COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	1,223.0	1,227.5	4.5	0.4%	1,235.9
High	1,234.9	1,236.7	1.8	0.1%	1,245.9
Low	1,222.5	1,203.3	-19.2	-1.6%	1,216.5
Close	1,227.1	1,208.6	-18.5	-1.5%	1,227.1
Range	12.4	33.4	21.0	169.4%	29.4
ATR	21.2	22.1	0.9	4.1%	0.0
Volume	96,371	181,844	85,473	88.7%	511,852

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,316.4	1,295.9	1,227.0
R3	1,283.0	1,262.5	1,217.8
R2	1,249.6	1,249.6	1,214.7
R1	1,229.1	1,229.1	1,211.7	1,222.7
PP	1,216.2	1,216.2	1,216.2	1,213.0
S1	1,195.7	1,195.7	1,205.5	1,189.3
S2	1,182.8	1,182.8	1,202.5
S3	1,149.4	1,162.3	1,199.4
S4	1,116.0	1,128.9	1,190.2

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,318.0	1,302.0	1,243.3
R3	1,288.6	1,272.6	1,235.2
R2	1,259.2	1,259.2	1,232.5
R1	1,243.2	1,243.2	1,229.8	1,236.5
PP	1,229.8	1,229.8	1,229.8	1,226.5
S1	1,213.8	1,213.8	1,224.4	1,207.1
S2	1,200.4	1,200.4	1,221.7
S3	1,171.0	1,184.4	1,219.0
S4	1,141.6	1,155.0	1,210.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,245.9	1,203.3	42.6	3.5%	19.6	1.6%	12%	False	True	120,209
10	1,286.5	1,203.3	83.2	6.9%	21.4	1.8%	6%	False	True	133,079
20	1,308.8	1,203.3	105.5	8.7%	22.5	1.9%	5%	False	True	114,033
40	1,308.8	1,168.3	140.5	11.6%	21.5	1.8%	29%	False	False	62,327
60	1,308.8	1,143.4	165.4	13.7%	22.0	1.8%	39%	False	False	43,042
80	1,308.8	1,132.1	176.7	14.6%	21.1	1.7%	43%	False	False	33,094
100	1,308.8	1,132.1	176.7	14.6%	19.3	1.6%	43%	False	False	26,762
120	1,308.8	1,132.1	176.7	14.6%	17.9	1.5%	43%	False	False	22,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,378.7
2.618	1,324.1
1.618	1,290.7
1.000	1,270.1
0.618	1,257.3
HIGH	1,236.7
0.618	1,223.9
0.500	1,220.0
0.382	1,216.1
LOW	1,203.3
0.618	1,182.7
1.000	1,169.9
1.618	1,149.3
2.618	1,115.9
4.250	1,061.4

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	1,220.0	1,220.0
PP	1,216.2	1,216.2
S1	1,212.4	1,212.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols