COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	1,203.5	1,201.9	-1.6	-0.1%	1,227.5
High	1,210.3	1,204.4	-5.9	-0.5%	1,236.7
Low	1,190.6	1,190.0	-0.6	-0.1%	1,197.2
Close	1,200.8	1,197.3	-3.5	-0.3%	1,204.9
Range	19.7	14.4	-5.3	-26.9%	39.5
ATR	21.3	20.8	-0.5	-2.3%	0.0
Volume	115,219	116,610	1,391	1.2%	527,940

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,240.4	1,233.3	1,205.2
R3	1,226.0	1,218.9	1,201.3
R2	1,211.6	1,211.6	1,199.9
R1	1,204.5	1,204.5	1,198.6	1,200.9
PP	1,197.2	1,197.2	1,197.2	1,195.4
S1	1,190.1	1,190.1	1,196.0	1,186.5
S2	1,182.8	1,182.8	1,194.7
S3	1,168.4	1,175.7	1,193.3
S4	1,154.0	1,161.3	1,189.4

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,331.4	1,307.7	1,226.6
R3	1,291.9	1,268.2	1,215.8
R2	1,252.4	1,252.4	1,212.1
R1	1,228.7	1,228.7	1,208.5	1,220.8
PP	1,212.9	1,212.9	1,212.9	1,209.0
S1	1,189.2	1,189.2	1,201.3	1,181.3
S2	1,173.4	1,173.4	1,197.7
S3	1,133.9	1,149.7	1,194.0
S4	1,094.4	1,110.2	1,183.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,222.9	1,190.0	32.9	2.7%	17.1	1.4%	22%	False	True	115,585
10	1,245.9	1,190.0	55.9	4.7%	18.4	1.5%	13%	False	True	117,897
20	1,298.6	1,190.0	108.6	9.1%	21.0	1.8%	7%	False	True	133,856
40	1,308.8	1,168.3	140.5	11.7%	21.6	1.8%	21%	False	False	76,307
60	1,308.8	1,143.4	165.4	13.8%	22.0	1.8%	33%	False	False	52,348
80	1,308.8	1,132.1	176.7	14.8%	21.6	1.8%	37%	False	False	40,199
100	1,308.8	1,132.1	176.7	14.8%	19.6	1.6%	37%	False	False	32,481
120	1,308.8	1,132.1	176.7	14.8%	18.2	1.5%	37%	False	False	27,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,265.6
2.618	1,242.1
1.618	1,227.7
1.000	1,218.8
0.618	1,213.3
HIGH	1,204.4
0.618	1,198.9
0.500	1,197.2
0.382	1,195.5
LOW	1,190.0
0.618	1,181.1
1.000	1,175.6
1.618	1,166.7
2.618	1,152.3
4.250	1,128.8

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	1,197.3	1,202.7
PP	1,197.2	1,200.9
S1	1,197.2	1,199.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols