COMEX Gold Future April 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 1,200.8 1,203.9 3.1 0.3% 1,227.5
High 1,211.7 1,219.9 8.2 0.7% 1,236.7
Low 1,200.7 1,203.4 2.7 0.2% 1,197.2
Close 1,201.5 1,210.1 8.6 0.7% 1,204.9
Range 11.0 16.5 5.5 50.0% 39.5
ATR 20.4 20.2 -0.1 -0.7% 0.0
Volume 106,078 137,276 31,198 29.4% 527,940
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,260.6 1,251.9 1,219.2
R3 1,244.1 1,235.4 1,214.6
R2 1,227.6 1,227.6 1,213.1
R1 1,218.9 1,218.9 1,211.6 1,223.3
PP 1,211.1 1,211.1 1,211.1 1,213.3
S1 1,202.4 1,202.4 1,208.6 1,206.8
S2 1,194.6 1,194.6 1,207.1
S3 1,178.1 1,185.9 1,205.6
S4 1,161.6 1,169.4 1,201.0
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,331.4 1,307.7 1,226.6
R3 1,291.9 1,268.2 1,215.8
R2 1,252.4 1,252.4 1,212.1
R1 1,228.7 1,228.7 1,208.5 1,220.8
PP 1,212.9 1,212.9 1,212.9 1,209.0
S1 1,189.2 1,189.2 1,201.3 1,181.3
S2 1,173.4 1,173.4 1,197.7
S3 1,133.9 1,149.7 1,194.0
S4 1,094.4 1,110.2 1,183.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,219.9 1,190.0 29.9 2.5% 15.8 1.3% 67% True False 116,886
10 1,236.7 1,190.0 46.7 3.9% 17.4 1.4% 43% False False 120,890
20 1,286.6 1,190.0 96.6 8.0% 20.3 1.7% 21% False False 133,974
40 1,308.8 1,168.3 140.5 11.6% 21.3 1.8% 30% False False 82,265
60 1,308.8 1,143.4 165.4 13.7% 21.8 1.8% 40% False False 56,119
80 1,308.8 1,132.1 176.7 14.6% 21.5 1.8% 44% False False 43,198
100 1,308.8 1,132.1 176.7 14.6% 19.7 1.6% 44% False False 34,880
120 1,308.8 1,132.1 176.7 14.6% 18.3 1.5% 44% False False 29,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,290.0
2.618 1,263.1
1.618 1,246.6
1.000 1,236.4
0.618 1,230.1
HIGH 1,219.9
0.618 1,213.6
0.500 1,211.7
0.382 1,209.7
LOW 1,203.4
0.618 1,193.2
1.000 1,186.9
1.618 1,176.7
2.618 1,160.2
4.250 1,133.3
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 1,211.7 1,208.4
PP 1,211.1 1,206.7
S1 1,210.6 1,205.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols