COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 27-Mar-2015

Day Change Summary
	Previous	Current
	26-Mar-2015	27-Mar-2015	Change	Change %	Previous Week
Open	1,195.4	1,203.8	8.4	0.7%	1,183.2
High	1,219.5	1,205.6	-13.9	-1.1%	1,219.5
Low	1,193.8	1,191.7	-2.1	-0.2%	1,178.6
Close	1,204.8	1,199.8	-5.0	-0.4%	1,199.8
Range	25.7	13.9	-11.8	-45.9%	40.9
ATR	18.4	18.1	-0.3	-1.8%	0.0
Volume	245,373	172,260	-73,113	-29.8%	929,012

Daily Pivots for day following 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,240.7	1,234.2	1,207.4
R3	1,226.8	1,220.3	1,203.6
R2	1,212.9	1,212.9	1,202.3
R1	1,206.4	1,206.4	1,201.1	1,202.7
PP	1,199.0	1,199.0	1,199.0	1,197.2
S1	1,192.5	1,192.5	1,198.5	1,188.8
S2	1,185.1	1,185.1	1,197.3
S3	1,171.2	1,178.6	1,196.0
S4	1,157.3	1,164.7	1,192.2

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,322.0	1,301.8	1,222.3
R3	1,281.1	1,260.9	1,211.0
R2	1,240.2	1,240.2	1,207.3
R1	1,220.0	1,220.0	1,203.5	1,230.1
PP	1,199.3	1,199.3	1,199.3	1,204.4
S1	1,179.1	1,179.1	1,196.1	1,189.2
S2	1,158.4	1,158.4	1,192.3
S3	1,117.5	1,138.2	1,188.6
S4	1,076.6	1,097.3	1,177.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,219.5	1,178.6	40.9	3.4%	15.0	1.3%	52%	False	False	185,802
10	1,219.5	1,141.6	77.9	6.5%	17.5	1.5%	75%	False	False	172,495
20	1,223.0	1,141.6	81.4	6.8%	17.3	1.4%	71%	False	False	160,670
40	1,286.5	1,141.6	144.9	12.1%	18.3	1.5%	40%	False	False	144,075
60	1,308.8	1,141.6	167.2	13.9%	19.7	1.6%	35%	False	False	110,230
80	1,308.8	1,141.6	167.2	13.9%	19.9	1.7%	35%	False	False	83,632
100	1,308.8	1,132.1	176.7	14.7%	20.4	1.7%	38%	False	False	67,806
120	1,308.8	1,132.1	176.7	14.7%	19.2	1.6%	38%	False	False	56,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,264.7
2.618	1,242.0
1.618	1,228.1
1.000	1,219.5
0.618	1,214.2
HIGH	1,205.6
0.618	1,200.3
0.500	1,198.7
0.382	1,197.0
LOW	1,191.7
0.618	1,183.1
1.000	1,177.8
1.618	1,169.2
2.618	1,155.3
4.250	1,132.6

Fisher Pivots for day following 27-Mar-2015
Pivot	1 day	3 day
R1	1,199.4	1,202.8
PP	1,199.0	1,201.8
S1	1,198.7	1,200.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols