COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 31-Mar-2015

Day Change Summary
	Previous	Current
	30-Mar-2015	31-Mar-2015	Change	Change %	Previous Week
Open	1,198.0	1,185.8	-12.2	-1.0%	1,183.2
High	1,198.5	1,190.1	-8.4	-0.7%	1,219.5
Low	1,181.6	1,178.2	-3.4	-0.3%	1,178.6
Close	1,184.8	1,183.1	-1.7	-0.1%	1,199.8
Range	16.9	11.9	-5.0	-29.6%	40.9
ATR	18.1	17.7	-0.4	-2.4%	0.0
Volume	37,990	3,409	-34,581	-91.0%	929,012

Daily Pivots for day following 31-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,219.5	1,213.2	1,189.6
R3	1,207.6	1,201.3	1,186.4
R2	1,195.7	1,195.7	1,185.3
R1	1,189.4	1,189.4	1,184.2	1,186.6
PP	1,183.8	1,183.8	1,183.8	1,182.4
S1	1,177.5	1,177.5	1,182.0	1,174.7
S2	1,171.9	1,171.9	1,180.9
S3	1,160.0	1,165.6	1,179.8
S4	1,148.1	1,153.7	1,176.6

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,322.0	1,301.8	1,222.3
R3	1,281.1	1,260.9	1,211.0
R2	1,240.2	1,240.2	1,207.3
R1	1,220.0	1,220.0	1,203.5	1,230.1
PP	1,199.3	1,199.3	1,199.3	1,204.4
S1	1,179.1	1,179.1	1,196.1	1,189.2
S2	1,158.4	1,158.4	1,192.3
S3	1,117.5	1,138.2	1,188.6
S4	1,076.6	1,097.3	1,177.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,219.5	1,178.2	41.3	3.5%	16.3	1.4%	12%	False	True	128,991
10	1,219.5	1,144.9	74.6	6.3%	17.2	1.5%	51%	False	False	148,347
20	1,219.5	1,141.6	77.9	6.6%	16.8	1.4%	53%	False	False	148,302
40	1,286.5	1,141.6	144.9	12.2%	17.9	1.5%	29%	False	False	138,016
60	1,308.8	1,141.6	167.2	14.1%	19.4	1.6%	25%	False	False	110,767
80	1,308.8	1,141.6	167.2	14.1%	19.8	1.7%	25%	False	False	84,018
100	1,308.8	1,132.1	176.7	14.9%	20.5	1.7%	29%	False	False	68,174
120	1,308.8	1,132.1	176.7	14.9%	19.2	1.6%	29%	False	False	57,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,240.7
2.618	1,221.3
1.618	1,209.4
1.000	1,202.0
0.618	1,197.5
HIGH	1,190.1
0.618	1,185.6
0.500	1,184.2
0.382	1,182.7
LOW	1,178.2
0.618	1,170.8
1.000	1,166.3
1.618	1,158.9
2.618	1,147.0
4.250	1,127.6

Fisher Pivots for day following 31-Mar-2015
Pivot	1 day	3 day
R1	1,184.2	1,191.9
PP	1,183.8	1,189.0
S1	1,183.5	1,186.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols