COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 13-Apr-2015

Day Change Summary
	Previous	Current
	10-Apr-2015	13-Apr-2015	Change	Change %	Previous Week
Open	1,195.8	1,208.1	12.3	1.0%	1,209.9
High	1,209.6	1,208.1	-1.5	-0.1%	1,224.2
Low	1,195.8	1,198.3	2.5	0.2%	1,193.0
Close	1,204.6	1,199.3	-5.3	-0.4%	1,204.6
Range	13.8	9.8	-4.0	-29.0%	31.2
ATR	16.9	16.4	-0.5	-3.0%	0.0
Volume	202	424	222	109.9%	1,708

Daily Pivots for day following 13-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,231.3	1,225.1	1,204.7
R3	1,221.5	1,215.3	1,202.0
R2	1,211.7	1,211.7	1,201.1
R1	1,205.5	1,205.5	1,200.2	1,203.7
PP	1,201.9	1,201.9	1,201.9	1,201.0
S1	1,195.7	1,195.7	1,198.4	1,193.9
S2	1,192.1	1,192.1	1,197.5
S3	1,182.3	1,185.9	1,196.6
S4	1,172.5	1,176.1	1,193.9

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,300.9	1,283.9	1,221.8
R3	1,269.7	1,252.7	1,213.2
R2	1,238.5	1,238.5	1,210.3
R1	1,221.5	1,221.5	1,207.5	1,214.4
PP	1,207.3	1,207.3	1,207.3	1,203.7
S1	1,190.3	1,190.3	1,201.7	1,183.2
S2	1,176.1	1,176.1	1,198.9
S3	1,144.9	1,159.1	1,196.0
S4	1,113.7	1,127.9	1,187.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,214.8	1,193.0	21.8	1.8%	10.7	0.9%	29%	False	False	357
10	1,224.2	1,178.2	46.0	3.8%	13.5	1.1%	46%	False	False	4,516
20	1,224.2	1,141.6	82.6	6.9%	15.5	1.3%	70%	False	False	88,505
40	1,236.7	1,141.6	95.1	7.9%	16.4	1.4%	61%	False	False	111,795
60	1,308.8	1,141.6	167.2	13.9%	18.8	1.6%	35%	False	False	108,734
80	1,308.8	1,141.6	167.2	13.9%	19.0	1.6%	35%	False	False	83,766
100	1,308.8	1,141.6	167.2	13.9%	19.6	1.6%	35%	False	False	67,899
120	1,308.8	1,132.1	176.7	14.7%	19.3	1.6%	38%	False	False	57,030

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,249.8
2.618	1,233.8
1.618	1,224.0
1.000	1,217.9
0.618	1,214.2
HIGH	1,208.1
0.618	1,204.4
0.500	1,203.2
0.382	1,202.0
LOW	1,198.3
0.618	1,192.2
1.000	1,188.5
1.618	1,182.4
2.618	1,172.6
4.250	1,156.7

Fisher Pivots for day following 13-Apr-2015
Pivot	1 day	3 day
R1	1,203.2	1,201.3
PP	1,201.9	1,200.6
S1	1,200.6	1,200.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols