COMEX Gold Future April 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	1,208.1	1,198.8	-9.3	-0.8%	1,209.9
High	1,208.1	1,200.6	-7.5	-0.6%	1,224.2
Low	1,198.3	1,184.1	-14.2	-1.2%	1,193.0
Close	1,199.3	1,192.8	-6.5	-0.5%	1,204.6
Range	9.8	16.5	6.7	68.4%	31.2
ATR	16.4	16.4	0.0	0.0%	0.0
Volume	424	546	122	28.8%	1,708

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,242.0	1,233.9	1,201.9
R3	1,225.5	1,217.4	1,197.3
R2	1,209.0	1,209.0	1,195.8
R1	1,200.9	1,200.9	1,194.3	1,196.7
PP	1,192.5	1,192.5	1,192.5	1,190.4
S1	1,184.4	1,184.4	1,191.3	1,180.2
S2	1,176.0	1,176.0	1,189.8
S3	1,159.5	1,167.9	1,188.3
S4	1,143.0	1,151.4	1,183.7

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,300.9	1,283.9	1,221.8
R3	1,269.7	1,252.7	1,213.2
R2	1,238.5	1,238.5	1,210.3
R1	1,221.5	1,221.5	1,207.5	1,214.4
PP	1,207.3	1,207.3	1,207.3	1,203.7
S1	1,190.3	1,190.3	1,201.7	1,183.2
S2	1,176.1	1,176.1	1,198.9
S3	1,144.9	1,159.1	1,196.0
S4	1,113.7	1,127.9	1,187.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,211.4	1,184.1	27.3	2.3%	12.7	1.1%	32%	False	True	385
10	1,224.2	1,178.2	46.0	3.9%	13.4	1.1%	32%	False	False	771
20	1,224.2	1,141.6	82.6	6.9%	15.6	1.3%	62%	False	False	82,370
40	1,236.7	1,141.6	95.1	8.0%	16.5	1.4%	54%	False	False	109,400
60	1,308.8	1,141.6	167.2	14.0%	18.4	1.5%	31%	False	False	108,359
80	1,308.8	1,141.6	167.2	14.0%	18.8	1.6%	31%	False	False	83,754
100	1,308.8	1,141.6	167.2	14.0%	19.7	1.6%	31%	False	False	67,860
120	1,308.8	1,132.1	176.7	14.8%	19.3	1.6%	34%	False	False	57,024

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,270.7
2.618	1,243.8
1.618	1,227.3
1.000	1,217.1
0.618	1,210.8
HIGH	1,200.6
0.618	1,194.3
0.500	1,192.4
0.382	1,190.4
LOW	1,184.1
0.618	1,173.9
1.000	1,167.6
1.618	1,157.4
2.618	1,140.9
4.250	1,114.0

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	1,192.7	1,196.9
PP	1,192.5	1,195.5
S1	1,192.4	1,194.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols