NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 95.99 97.02 1.03 1.1% 96.29
High 97.12 97.29 0.17 0.2% 97.03
Low 95.99 96.63 0.64 0.7% 95.67
Close 97.12 96.88 -0.24 -0.2% 96.11
Range 1.13 0.66 -0.47 -41.6% 1.36
ATR
Volume 3,027 2,209 -818 -27.0% 16,911
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 98.91 98.56 97.24
R3 98.25 97.90 97.06
R2 97.59 97.59 97.00
R1 97.24 97.24 96.94 97.09
PP 96.93 96.93 96.93 96.86
S1 96.58 96.58 96.82 96.43
S2 96.27 96.27 96.76
S3 95.61 95.92 96.70
S4 94.95 95.26 96.52
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 100.35 99.59 96.86
R3 98.99 98.23 96.48
R2 97.63 97.63 96.36
R1 96.87 96.87 96.23 96.57
PP 96.27 96.27 96.27 96.12
S1 95.51 95.51 95.99 95.21
S2 94.91 94.91 95.86
S3 93.55 94.15 95.74
S4 92.19 92.79 95.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.29 95.96 1.33 1.4% 0.74 0.8% 69% True False 3,047
10 97.89 95.67 2.22 2.3% 0.87 0.9% 55% False False 2,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.10
2.618 99.02
1.618 98.36
1.000 97.95
0.618 97.70
HIGH 97.29
0.618 97.04
0.500 96.96
0.382 96.88
LOW 96.63
0.618 96.22
1.000 95.97
1.618 95.56
2.618 94.90
4.250 93.83
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 96.96 96.80
PP 96.93 96.72
S1 96.91 96.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols