NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 96.44 95.77 -0.67 -0.7% 95.99
High 96.44 96.24 -0.20 -0.2% 97.35
Low 95.49 94.88 -0.61 -0.6% 95.99
Close 95.93 95.39 -0.54 -0.6% 97.06
Range 0.95 1.36 0.41 43.2% 1.36
ATR 0.94 0.97 0.03 3.2% 0.00
Volume 3,768 2,286 -1,482 -39.3% 14,674
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 99.58 98.85 96.14
R3 98.22 97.49 95.76
R2 96.86 96.86 95.64
R1 96.13 96.13 95.51 95.82
PP 95.50 95.50 95.50 95.35
S1 94.77 94.77 95.27 94.46
S2 94.14 94.14 95.14
S3 92.78 93.41 95.02
S4 91.42 92.05 94.64
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 100.88 100.33 97.81
R3 99.52 98.97 97.43
R2 98.16 98.16 97.31
R1 97.61 97.61 97.18 97.89
PP 96.80 96.80 96.80 96.94
S1 96.25 96.25 96.94 96.53
S2 95.44 95.44 96.81
S3 94.08 94.89 96.69
S4 92.72 93.53 96.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.18 94.88 2.30 2.4% 0.95 1.0% 22% False True 3,153
10 97.35 94.88 2.47 2.6% 0.88 0.9% 21% False True 3,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 102.02
2.618 99.80
1.618 98.44
1.000 97.60
0.618 97.08
HIGH 96.24
0.618 95.72
0.500 95.56
0.382 95.40
LOW 94.88
0.618 94.04
1.000 93.52
1.618 92.68
2.618 91.32
4.250 89.10
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 95.56 95.87
PP 95.50 95.71
S1 95.45 95.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols