NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 11-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2014 |
11-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
95.01 |
94.37 |
-0.64 |
-0.7% |
93.98 |
| High |
95.01 |
94.70 |
-0.31 |
-0.3% |
95.01 |
| Low |
94.31 |
94.34 |
0.03 |
0.0% |
93.81 |
| Close |
94.43 |
94.70 |
0.27 |
0.3% |
94.43 |
| Range |
0.70 |
0.36 |
-0.34 |
-48.6% |
1.20 |
| ATR |
0.89 |
0.85 |
-0.04 |
-4.3% |
0.00 |
| Volume |
5,174 |
4,304 |
-870 |
-16.8% |
13,850 |
|
| Daily Pivots for day following 11-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.66 |
95.54 |
94.90 |
|
| R3 |
95.30 |
95.18 |
94.80 |
|
| R2 |
94.94 |
94.94 |
94.77 |
|
| R1 |
94.82 |
94.82 |
94.73 |
94.88 |
| PP |
94.58 |
94.58 |
94.58 |
94.61 |
| S1 |
94.46 |
94.46 |
94.67 |
94.52 |
| S2 |
94.22 |
94.22 |
94.63 |
|
| S3 |
93.86 |
94.10 |
94.60 |
|
| S4 |
93.50 |
93.74 |
94.50 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.02 |
97.42 |
95.09 |
|
| R3 |
96.82 |
96.22 |
94.76 |
|
| R2 |
95.62 |
95.62 |
94.65 |
|
| R1 |
95.02 |
95.02 |
94.54 |
95.32 |
| PP |
94.42 |
94.42 |
94.42 |
94.57 |
| S1 |
93.82 |
93.82 |
94.32 |
94.12 |
| S2 |
93.22 |
93.22 |
94.21 |
|
| S3 |
92.02 |
92.62 |
94.10 |
|
| S4 |
90.82 |
91.42 |
93.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.23 |
|
2.618 |
95.64 |
|
1.618 |
95.28 |
|
1.000 |
95.06 |
|
0.618 |
94.92 |
|
HIGH |
94.70 |
|
0.618 |
94.56 |
|
0.500 |
94.52 |
|
0.382 |
94.48 |
|
LOW |
94.34 |
|
0.618 |
94.12 |
|
1.000 |
93.98 |
|
1.618 |
93.76 |
|
2.618 |
93.40 |
|
4.250 |
92.81 |
|
|
| Fisher Pivots for day following 11-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.64 |
94.60 |
| PP |
94.58 |
94.51 |
| S1 |
94.52 |
94.41 |
|