NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 14-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2014 |
14-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
94.14 |
94.52 |
0.38 |
0.4% |
93.98 |
| High |
94.76 |
94.52 |
-0.24 |
-0.3% |
95.01 |
| Low |
93.87 |
92.26 |
-1.61 |
-1.7% |
93.81 |
| Close |
94.70 |
92.34 |
-2.36 |
-2.5% |
94.43 |
| Range |
0.89 |
2.26 |
1.37 |
153.9% |
1.20 |
| ATR |
0.86 |
0.97 |
0.11 |
13.1% |
0.00 |
| Volume |
2,071 |
2,376 |
305 |
14.7% |
13,850 |
|
| Daily Pivots for day following 14-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.82 |
98.34 |
93.58 |
|
| R3 |
97.56 |
96.08 |
92.96 |
|
| R2 |
95.30 |
95.30 |
92.75 |
|
| R1 |
93.82 |
93.82 |
92.55 |
93.43 |
| PP |
93.04 |
93.04 |
93.04 |
92.85 |
| S1 |
91.56 |
91.56 |
92.13 |
91.17 |
| S2 |
90.78 |
90.78 |
91.93 |
|
| S3 |
88.52 |
89.30 |
91.72 |
|
| S4 |
86.26 |
87.04 |
91.10 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.02 |
97.42 |
95.09 |
|
| R3 |
96.82 |
96.22 |
94.76 |
|
| R2 |
95.62 |
95.62 |
94.65 |
|
| R1 |
95.02 |
95.02 |
94.54 |
95.32 |
| PP |
94.42 |
94.42 |
94.42 |
94.57 |
| S1 |
93.82 |
93.82 |
94.32 |
94.12 |
| S2 |
93.22 |
93.22 |
94.21 |
|
| S3 |
92.02 |
92.62 |
94.10 |
|
| S4 |
90.82 |
91.42 |
93.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.13 |
|
2.618 |
100.44 |
|
1.618 |
98.18 |
|
1.000 |
96.78 |
|
0.618 |
95.92 |
|
HIGH |
94.52 |
|
0.618 |
93.66 |
|
0.500 |
93.39 |
|
0.382 |
93.12 |
|
LOW |
92.26 |
|
0.618 |
90.86 |
|
1.000 |
90.00 |
|
1.618 |
88.60 |
|
2.618 |
86.34 |
|
4.250 |
82.66 |
|
|
| Fisher Pivots for day following 14-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
93.39 |
93.51 |
| PP |
93.04 |
93.12 |
| S1 |
92.69 |
92.73 |
|