NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 92.29 92.46 0.17 0.2% 94.37
High 93.25 92.60 -0.65 -0.7% 94.76
Low 92.29 91.68 -0.61 -0.7% 92.26
Close 93.25 91.98 -1.27 -1.4% 93.25
Range 0.96 0.92 -0.04 -4.2% 2.50
ATR 0.97 1.02 0.04 4.4% 0.00
Volume 2,137 4,147 2,010 94.1% 13,378
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 94.85 94.33 92.49
R3 93.93 93.41 92.23
R2 93.01 93.01 92.15
R1 92.49 92.49 92.06 92.29
PP 92.09 92.09 92.09 91.99
S1 91.57 91.57 91.90 91.37
S2 91.17 91.17 91.81
S3 90.25 90.65 91.73
S4 89.33 89.73 91.47
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 100.92 99.59 94.63
R3 98.42 97.09 93.94
R2 95.92 95.92 93.71
R1 94.59 94.59 93.48 94.01
PP 93.42 93.42 93.42 93.13
S1 92.09 92.09 93.02 91.51
S2 90.92 90.92 92.79
S3 88.42 89.59 92.56
S4 85.92 87.09 91.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.76 91.68 3.08 3.3% 1.15 1.2% 10% False True 2,644
10 95.01 91.68 3.33 3.6% 0.88 1.0% 9% False True 2,930
20 97.35 91.68 5.67 6.2% 0.87 0.9% 5% False True 2,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.51
2.618 95.01
1.618 94.09
1.000 93.52
0.618 93.17
HIGH 92.60
0.618 92.25
0.500 92.14
0.382 92.03
LOW 91.68
0.618 91.11
1.000 90.76
1.618 90.19
2.618 89.27
4.250 87.77
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 92.14 93.10
PP 92.09 92.73
S1 92.03 92.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols