NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 93.23 91.93 -1.30 -1.4% 92.35
High 93.23 93.43 0.20 0.2% 93.50
Low 91.41 91.93 0.52 0.6% 92.05
Close 91.41 93.42 2.01 2.2% 93.49
Range 1.82 1.50 -0.32 -17.6% 1.45
ATR 0.94 1.02 0.08 8.2% 0.00
Volume 4,748 5,676 928 19.5% 17,068
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 97.43 96.92 94.25
R3 95.93 95.42 93.83
R2 94.43 94.43 93.70
R1 93.92 93.92 93.56 94.18
PP 92.93 92.93 92.93 93.05
S1 92.42 92.42 93.28 92.68
S2 91.43 91.43 93.15
S3 89.93 90.92 93.01
S4 88.43 89.42 92.60
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 97.36 96.88 94.29
R3 95.91 95.43 93.89
R2 94.46 94.46 93.76
R1 93.98 93.98 93.62 94.22
PP 93.01 93.01 93.01 93.14
S1 92.53 92.53 93.36 92.77
S2 91.56 91.56 93.22
S3 90.11 91.08 93.09
S4 88.66 89.63 92.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.50 91.41 2.09 2.2% 1.06 1.1% 96% False False 4,632
10 93.50 91.23 2.27 2.4% 0.85 0.9% 96% False False 3,610
20 95.01 91.23 3.78 4.0% 0.86 0.9% 58% False False 3,304
40 97.89 91.23 6.66 7.1% 0.86 0.9% 33% False False 2,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.81
2.618 97.36
1.618 95.86
1.000 94.93
0.618 94.36
HIGH 93.43
0.618 92.86
0.500 92.68
0.382 92.50
LOW 91.93
0.618 91.00
1.000 90.43
1.618 89.50
2.618 88.00
4.250 85.56
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 93.17 93.10
PP 92.93 92.78
S1 92.68 92.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.