NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 17-Sep-2014

Day Change Summary
	Previous	Current
	16-Sep-2014	17-Sep-2014	Change	Change %	Previous Week
Open	90.54	91.72	1.18	1.3%	91.17
High	92.17	92.05	-0.12	-0.1%	91.64
Low	90.24	91.00	0.76	0.8%	89.09
Close	91.90	91.40	-0.50	-0.5%	90.16
Range	1.93	1.05	-0.88	-45.6%	2.55
ATR	1.19	1.18	-0.01	-0.9%	0.00
Volume	4,245	4,920	675	15.9%	27,995

Daily Pivots for day following 17-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	94.63	94.07	91.98
R3	93.58	93.02	91.69
R2	92.53	92.53	91.59
R1	91.97	91.97	91.50	91.73
PP	91.48	91.48	91.48	91.36
S1	90.92	90.92	91.30	90.68
S2	90.43	90.43	91.21
S3	89.38	89.87	91.11
S4	88.33	88.82	90.82

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.95	96.60	91.56
R3	95.40	94.05	90.86
R2	92.85	92.85	90.63
R1	91.50	91.50	90.39	90.90
PP	90.30	90.30	90.30	90.00
S1	88.95	88.95	89.93	88.35
S2	87.75	87.75	89.69
S3	85.20	86.40	89.46
S4	82.65	83.85	88.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.17	89.05	3.12	3.4%	1.51	1.7%	75%	False	False	5,881
10	93.32	89.05	4.27	4.7%	1.23	1.3%	55%	False	False	4,831
20	93.50	89.05	4.45	4.9%	1.04	1.1%	53%	False	False	4,220
40	97.35	89.05	8.30	9.1%	0.96	1.0%	28%	False	False	3,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.51
2.618	94.80
1.618	93.75
1.000	93.10
0.618	92.70
HIGH	92.05
0.618	91.65
0.500	91.53
0.382	91.40
LOW	91.00
0.618	90.35
1.000	89.95
1.618	89.30
2.618	88.25
4.250	86.54

Fisher Pivots for day following 17-Sep-2014
Pivot	1 day	3 day
R1	91.53	91.14
PP	91.48	90.87
S1	91.44	90.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols