NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 89.65 89.75 0.10 0.1% 89.05
High 90.31 90.90 0.59 0.7% 92.17
Low 89.59 89.33 -0.26 -0.3% 89.05
Close 90.02 90.51 0.49 0.5% 90.44
Range 0.72 1.57 0.85 118.1% 3.12
ATR 1.12 1.15 0.03 2.9% 0.00
Volume 5,200 6,137 937 18.0% 22,265
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 94.96 94.30 91.37
R3 93.39 92.73 90.94
R2 91.82 91.82 90.80
R1 91.16 91.16 90.65 91.49
PP 90.25 90.25 90.25 90.41
S1 89.59 89.59 90.37 89.92
S2 88.68 88.68 90.22
S3 87.11 88.02 90.08
S4 85.54 86.45 89.65
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 99.91 98.30 92.16
R3 96.79 95.18 91.30
R2 93.67 93.67 91.01
R1 92.06 92.06 90.73 92.87
PP 90.55 90.55 90.55 90.96
S1 88.94 88.94 90.15 89.75
S2 87.43 87.43 89.87
S3 84.31 85.82 89.58
S4 81.19 82.70 88.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.54 89.28 2.26 2.5% 1.07 1.2% 54% False False 4,436
10 92.17 89.05 3.12 3.4% 1.29 1.4% 47% False False 5,158
20 93.50 89.05 4.45 4.9% 1.15 1.3% 33% False False 4,682
40 96.24 89.05 7.19 7.9% 0.99 1.1% 20% False False 3,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.57
2.618 95.01
1.618 93.44
1.000 92.47
0.618 91.87
HIGH 90.90
0.618 90.30
0.500 90.12
0.382 89.93
LOW 89.33
0.618 88.36
1.000 87.76
1.618 86.79
2.618 85.22
4.250 82.66
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 90.38 90.37
PP 90.25 90.23
S1 90.12 90.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols