NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 26-Sep-2014

Day Change Summary
	Previous	Current
	25-Sep-2014	26-Sep-2014	Change	Change %	Previous Week
Open	90.48	90.35	-0.13	-0.1%	90.46
High	91.05	90.94	-0.11	-0.1%	91.05
Low	89.98	90.11	0.13	0.1%	89.28
Close	90.38	90.87	0.49	0.5%	90.87
Range	1.07	0.83	-0.24	-22.4%	1.77
ATR	1.15	1.12	-0.02	-2.0%	0.00
Volume	10,396	10,740	344	3.3%	35,694

Daily Pivots for day following 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.13	92.83	91.33
R3	92.30	92.00	91.10
R2	91.47	91.47	91.02
R1	91.17	91.17	90.95	91.32
PP	90.64	90.64	90.64	90.72
S1	90.34	90.34	90.79	90.49
S2	89.81	89.81	90.72
S3	88.98	89.51	90.64
S4	88.15	88.68	90.41

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.71	95.06	91.84
R3	93.94	93.29	91.36
R2	92.17	92.17	91.19
R1	91.52	91.52	91.03	91.85
PP	90.40	90.40	90.40	90.56
S1	89.75	89.75	90.71	90.08
S2	88.63	88.63	90.55
S3	86.86	87.98	90.38
S4	85.09	86.21	89.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.05	89.28	1.77	1.9%	1.08	1.2%	90%	False	False	7,138
10	92.17	89.05	3.12	3.4%	1.18	1.3%	58%	False	False	5,795
20	93.50	89.05	4.45	4.9%	1.18	1.3%	41%	False	False	5,363
40	95.01	89.05	5.96	6.6%	0.97	1.1%	31%	False	False	4,116

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.47
2.618	93.11
1.618	92.28
1.000	91.77
0.618	91.45
HIGH	90.94
0.618	90.62
0.500	90.53
0.382	90.43
LOW	90.11
0.618	89.60
1.000	89.28
1.618	88.77
2.618	87.94
4.250	86.58

Fisher Pivots for day following 26-Sep-2014
Pivot	1 day	3 day
R1	90.76	90.64
PP	90.64	90.42
S1	90.53	90.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols