NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 87.17 86.12 -1.05 -1.2% 90.39
High 87.30 86.22 -1.08 -1.2% 91.36
Low 86.10 84.65 -1.45 -1.7% 85.62
Close 86.40 85.42 -0.98 -1.1% 86.34
Range 1.20 1.57 0.37 30.8% 5.74
ATR 1.43 1.45 0.02 1.6% 0.00
Volume 7,842 12,899 5,057 64.5% 58,676
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.14 89.35 86.28
R3 88.57 87.78 85.85
R2 87.00 87.00 85.71
R1 86.21 86.21 85.56 85.82
PP 85.43 85.43 85.43 85.24
S1 84.64 84.64 85.28 84.25
S2 83.86 83.86 85.13
S3 82.29 83.07 84.99
S4 80.72 81.50 84.56
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 104.99 101.41 89.50
R3 99.25 95.67 87.92
R2 93.51 93.51 87.39
R1 89.93 89.93 86.87 88.85
PP 87.77 87.77 87.77 87.24
S1 84.19 84.19 85.81 83.11
S2 82.03 82.03 85.29
S3 76.29 78.45 84.76
S4 70.55 72.71 83.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.00 84.65 3.35 3.9% 1.78 2.1% 23% False True 12,025
10 91.36 84.65 6.71 7.9% 1.68 2.0% 11% False True 10,792
20 92.17 84.65 7.52 8.8% 1.49 1.7% 10% False True 7,975
40 94.76 84.65 10.11 11.8% 1.22 1.4% 8% False True 5,689
60 97.35 84.65 12.70 14.9% 1.07 1.3% 6% False True 4,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.89
2.618 90.33
1.618 88.76
1.000 87.79
0.618 87.19
HIGH 86.22
0.618 85.62
0.500 85.44
0.382 85.25
LOW 84.65
0.618 83.68
1.000 83.08
1.618 82.11
2.618 80.54
4.250 77.98
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 85.44 86.08
PP 85.43 85.86
S1 85.43 85.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.