NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 08-Oct-2014

Day Change Summary
	Previous	Current
	07-Oct-2014	08-Oct-2014	Change	Change %	Previous Week
Open	87.17	86.12	-1.05	-1.2%	90.39
High	87.30	86.22	-1.08	-1.2%	91.36
Low	86.10	84.65	-1.45	-1.7%	85.62
Close	86.40	85.42	-0.98	-1.1%	86.34
Range	1.20	1.57	0.37	30.8%	5.74
ATR	1.43	1.45	0.02	1.6%	0.00
Volume	7,842	12,899	5,057	64.5%	58,676

Daily Pivots for day following 08-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.14	89.35	86.28
R3	88.57	87.78	85.85
R2	87.00	87.00	85.71
R1	86.21	86.21	85.56	85.82
PP	85.43	85.43	85.43	85.24
S1	84.64	84.64	85.28	84.25
S2	83.86	83.86	85.13
S3	82.29	83.07	84.99
S4	80.72	81.50	84.56

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.99	101.41	89.50
R3	99.25	95.67	87.92
R2	93.51	93.51	87.39
R1	89.93	89.93	86.87	88.85
PP	87.77	87.77	87.77	87.24
S1	84.19	84.19	85.81	83.11
S2	82.03	82.03	85.29
S3	76.29	78.45	84.76
S4	70.55	72.71	83.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.00	84.65	3.35	3.9%	1.78	2.1%	23%	False	True	12,025
10	91.36	84.65	6.71	7.9%	1.68	2.0%	11%	False	True	10,792
20	92.17	84.65	7.52	8.8%	1.49	1.7%	10%	False	True	7,975
40	94.76	84.65	10.11	11.8%	1.22	1.4%	8%	False	True	5,689
60	97.35	84.65	12.70	14.9%	1.07	1.3%	6%	False	True	4,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.89
2.618	90.33
1.618	88.76
1.000	87.79
0.618	87.19
HIGH	86.22
0.618	85.62
0.500	85.44
0.382	85.25
LOW	84.65
0.618	83.68
1.000	83.08
1.618	82.11
2.618	80.54
4.250	77.98

Fisher Pivots for day following 08-Oct-2014
Pivot	1 day	3 day
R1	85.44	86.08
PP	85.43	85.86
S1	85.43	85.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols