NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 14-Oct-2014

Day Change Summary
	Previous	Current
	13-Oct-2014	14-Oct-2014	Change	Change %	Previous Week
Open	83.85	82.87	-0.98	-1.2%	86.60
High	83.90	83.28	-0.62	-0.7%	87.50
Low	82.67	79.65	-3.02	-3.7%	81.99
Close	83.81	79.96	-3.85	-4.6%	84.03
Range	1.23	3.63	2.40	195.1%	5.51
ATR	1.61	1.80	0.18	11.3%	0.00
Volume	11,293	13,190	1,897	16.8%	54,857

Daily Pivots for day following 14-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.85	89.54	81.96
R3	88.22	85.91	80.96
R2	84.59	84.59	80.63
R1	82.28	82.28	80.29	81.62
PP	80.96	80.96	80.96	80.64
S1	78.65	78.65	79.63	77.99
S2	77.33	77.33	79.29
S3	73.70	75.02	78.96
S4	70.07	71.39	77.96

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.04	98.04	87.06
R3	95.53	92.53	85.55
R2	90.02	90.02	85.04
R1	87.02	87.02	84.54	85.77
PP	84.51	84.51	84.51	83.88
S1	81.51	81.51	83.52	80.26
S2	79.00	79.00	83.02
S3	73.49	76.00	82.51
S4	67.98	70.49	81.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.22	79.65	6.57	8.2%	2.39	3.0%	5%	False	True	12,825
10	89.72	79.65	10.07	12.6%	2.13	2.7%	3%	False	True	12,245
20	92.05	79.65	12.40	15.5%	1.68	2.1%	3%	False	True	9,312
40	93.50	79.65	13.85	17.3%	1.35	1.7%	2%	False	True	6,701
60	97.35	79.65	17.70	22.1%	1.19	1.5%	2%	False	True	5,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	98.71
2.618	92.78
1.618	89.15
1.000	86.91
0.618	85.52
HIGH	83.28
0.618	81.89
0.500	81.47
0.382	81.04
LOW	79.65
0.618	77.41
1.000	76.02
1.618	73.78
2.618	70.15
4.250	64.22

Fisher Pivots for day following 14-Oct-2014
Pivot	1 day	3 day
R1	81.47	81.95
PP	80.96	81.29
S1	80.46	80.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols