NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 80.11 78.35 -1.76 -2.2% 86.60
High 80.22 82.27 2.05 2.6% 87.50
Low 78.34 77.71 -0.63 -0.8% 81.99
Close 79.21 80.48 1.27 1.6% 84.03
Range 1.88 4.56 2.68 142.6% 5.51
ATR 1.80 2.00 0.20 10.9% 0.00
Volume 14,912 14,073 -839 -5.6% 54,857
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 93.83 91.72 82.99
R3 89.27 87.16 81.73
R2 84.71 84.71 81.32
R1 82.60 82.60 80.90 83.66
PP 80.15 80.15 80.15 80.68
S1 78.04 78.04 80.06 79.10
S2 75.59 75.59 79.64
S3 71.03 73.48 79.23
S4 66.47 68.92 77.97
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 101.04 98.04 87.06
R3 95.53 92.53 85.55
R2 90.02 90.02 85.04
R1 87.02 87.02 84.54 85.77
PP 84.51 84.51 84.51 83.88
S1 81.51 81.51 83.52 80.26
S2 79.00 79.00 83.02
S3 73.49 76.00 82.51
S4 67.98 70.49 81.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.25 77.71 6.54 8.1% 2.71 3.4% 42% False True 13,343
10 87.98 77.71 10.27 12.8% 2.34 2.9% 27% False True 12,432
20 91.36 77.71 13.65 17.0% 1.90 2.4% 20% False True 10,327
40 93.50 77.71 15.79 19.6% 1.49 1.8% 18% False True 7,292
60 97.18 77.71 19.47 24.2% 1.28 1.6% 14% False True 5,820
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 101.65
2.618 94.21
1.618 89.65
1.000 86.83
0.618 85.09
HIGH 82.27
0.618 80.53
0.500 79.99
0.382 79.45
LOW 77.71
0.618 74.89
1.000 73.15
1.618 70.33
2.618 65.77
4.250 58.33
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 80.32 80.50
PP 80.15 80.49
S1 79.99 80.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.