NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	80.90	81.27	0.37	0.5%	80.96
High	82.03	81.27	-0.76	-0.9%	81.43
Low	80.90	80.33	-0.57	-0.7%	78.88
Close	81.55	80.56	-0.99	-1.2%	80.47
Range	1.13	0.94	-0.19	-16.8%	2.55
ATR	1.81	1.77	-0.04	-2.3%	0.00
Volume	9,486	12,389	2,903	30.6%	60,938

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.54	82.99	81.08
R3	82.60	82.05	80.82
R2	81.66	81.66	80.73
R1	81.11	81.11	80.65	80.92
PP	80.72	80.72	80.72	80.62
S1	80.17	80.17	80.47	79.98
S2	79.78	79.78	80.39
S3	78.84	79.23	80.30
S4	77.90	78.29	80.04

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.91	86.74	81.87
R3	85.36	84.19	81.17
R2	82.81	82.81	80.94
R1	81.64	81.64	80.70	80.95
PP	80.26	80.26	80.26	79.92
S1	79.09	79.09	80.24	78.40
S2	77.71	77.71	80.00
S3	75.16	76.54	79.77
S4	72.61	73.99	79.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.03	78.87	3.16	3.9%	1.12	1.4%	53%	False	False	11,464
10	82.03	78.87	3.16	3.9%	1.53	1.9%	53%	False	False	11,528
20	87.98	77.71	10.27	12.7%	1.94	2.4%	28%	False	False	11,980
40	93.03	77.71	15.32	19.0%	1.65	2.0%	19%	False	False	9,264
60	95.01	77.71	17.30	21.5%	1.39	1.7%	16%	False	False	7,277
80	97.89	77.71	20.18	25.0%	1.26	1.6%	14%	False	False	6,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	85.27
2.618	83.73
1.618	82.79
1.000	82.21
0.618	81.85
HIGH	81.27
0.618	80.91
0.500	80.80
0.382	80.69
LOW	80.33
0.618	79.75
1.000	79.39
1.618	78.81
2.618	77.87
4.250	76.34

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	80.80	80.88
PP	80.72	80.77
S1	80.64	80.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols