NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 31-Oct-2014

Day Change Summary
	Previous	Current
	30-Oct-2014	31-Oct-2014	Change	Change %	Previous Week
Open	81.27	80.65	-0.62	-0.8%	80.39
High	81.27	80.65	-0.62	-0.8%	82.03
Low	80.33	79.00	-1.33	-1.7%	78.87
Close	80.56	80.26	-0.30	-0.4%	80.26
Range	0.94	1.65	0.71	75.5%	3.16
ATR	1.77	1.76	-0.01	-0.5%	0.00
Volume	12,389	8,691	-3,698	-29.8%	48,363

Daily Pivots for day following 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	84.92	84.24	81.17
R3	83.27	82.59	80.71
R2	81.62	81.62	80.56
R1	80.94	80.94	80.41	80.46
PP	79.97	79.97	79.97	79.73
S1	79.29	79.29	80.11	78.81
S2	78.32	78.32	79.96
S3	76.67	77.64	79.81
S4	75.02	75.99	79.35

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.87	88.22	82.00
R3	86.71	85.06	81.13
R2	83.55	83.55	80.84
R1	81.90	81.90	80.55	81.15
PP	80.39	80.39	80.39	80.01
S1	78.74	78.74	79.97	77.99
S2	77.23	77.23	79.68
S3	74.07	75.58	79.39
S4	70.91	72.42	78.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.03	78.87	3.16	3.9%	1.26	1.6%	44%	False	False	9,672
10	82.03	78.87	3.16	3.9%	1.56	1.9%	44%	False	False	10,930
20	87.50	77.71	9.79	12.2%	1.92	2.4%	26%	False	False	11,614
40	92.17	77.71	14.46	18.0%	1.66	2.1%	18%	False	False	9,423
60	95.01	77.71	17.30	21.6%	1.41	1.8%	15%	False	False	7,395
80	97.49	77.71	19.78	24.6%	1.27	1.6%	13%	False	False	6,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	87.66
2.618	84.97
1.618	83.32
1.000	82.30
0.618	81.67
HIGH	80.65
0.618	80.02
0.500	79.83
0.382	79.63
LOW	79.00
0.618	77.98
1.000	77.35
1.618	76.33
2.618	74.68
4.250	71.99

Fisher Pivots for day following 31-Oct-2014
Pivot	1 day	3 day
R1	80.12	80.52
PP	79.97	80.43
S1	79.83	80.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols