NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary Previous Current 31-Oct-2014 03-Nov-2014 Change Change % Previous Week Open 80.65 79.88 -0.77 -1.0% 80.39 High 80.65 80.73 0.08 0.1% 82.03 Low 79.00 78.27 -0.73 -0.9% 78.87 Close 80.26 78.85 -1.41 -1.8% 80.26 Range 1.65 2.46 0.81 49.1% 3.16 ATR 1.76 1.81 0.05 2.8% 0.00 Volume 8,691 8,908 217 2.5% 48,363
Daily Pivots for day following 03-Nov-2014 Classic Woodie Camarilla DeMark R4 86.66 85.22 80.20 R3 84.20 82.76 79.53 R2 81.74 81.74 79.30 R1 80.30 80.30 79.08 79.79 PP 79.28 79.28 79.28 79.03 S1 77.84 77.84 78.62 77.33 S2 76.82 76.82 78.40 S3 74.36 75.38 78.17 S4 71.90 72.92 77.50	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 89.87 88.22 82.00 R3 86.71 85.06 81.13 R2 83.55 83.55 80.84 R1 81.90 81.90 80.55 81.15 PP 80.39 80.39 80.39 80.01 S1 78.74 78.74 79.97 77.99 S2 77.23 77.23 79.68 S3 74.07 75.58 79.39 S4 70.91 72.42 78.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.03 78.27 3.76 4.8% 1.45 1.8% 15% False True 9,380 10 82.03 78.27 3.76 4.8% 1.61 2.0% 15% False True 10,890 20 87.30 77.71 9.59 12.2% 1.95 2.5% 12% False False 11,691 40 92.17 77.71 14.46 18.3% 1.71 2.2% 8% False False 9,573 60 94.76 77.71 17.05 21.6% 1.43 1.8% 7% False False 7,457 80 97.35 77.71 19.64 24.9% 1.28 1.6% 6% False False 6,334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 91.19 2.618 87.17 1.618 84.71 1.000 83.19 0.618 82.25 HIGH 80.73 0.618 79.79 0.500 79.50 0.382 79.21 LOW 78.27 0.618 76.75 1.000 75.81 1.618 74.29 2.618 71.83 4.250 67.82
Fisher Pivots for day following 03-Nov-2014 Pivot 1 day 3 day R1 79.50 79.77 PP 79.28 79.46 S1 79.07 79.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.