NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	78.85	77.03	-1.82	-2.3%	79.88
High	79.70	77.96	-1.74	-2.2%	80.73
Low	77.34	76.72	-0.62	-0.8%	76.26
Close	77.58	77.95	0.37	0.5%	78.59
Range	2.36	1.24	-1.12	-47.5%	4.47
ATR	1.90	1.85	-0.05	-2.5%	0.00
Volume	18,866	17,080	-1,786	-9.5%	83,999

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	81.26	80.85	78.63
R3	80.02	79.61	78.29
R2	78.78	78.78	78.18
R1	78.37	78.37	78.06	78.58
PP	77.54	77.54	77.54	77.65
S1	77.13	77.13	77.84	77.34
S2	76.30	76.30	77.72
S3	75.06	75.89	77.61
S4	73.82	74.65	77.27

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.94	89.73	81.05
R3	87.47	85.26	79.82
R2	83.00	83.00	79.41
R1	80.79	80.79	79.00	79.66
PP	78.53	78.53	78.53	77.96
S1	76.32	76.32	78.18	75.19
S2	74.06	74.06	77.77
S3	69.59	71.85	77.36
S4	65.12	67.38	76.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.70	76.60	3.10	4.0%	1.84	2.4%	44%	False	False	18,480
10	82.03	76.26	5.77	7.4%	1.76	2.3%	29%	False	False	15,051
20	82.27	76.26	6.01	7.7%	1.87	2.4%	28%	False	False	13,645
40	92.05	76.26	15.79	20.3%	1.78	2.3%	11%	False	False	11,478
60	93.50	76.26	17.24	22.1%	1.52	2.0%	10%	False	False	9,016
80	97.35	76.26	21.09	27.1%	1.36	1.7%	8%	False	False	7,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.28
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	83.23
2.618	81.21
1.618	79.97
1.000	79.20
0.618	78.73
HIGH	77.96
0.618	77.49
0.500	77.34
0.382	77.19
LOW	76.72
0.618	75.95
1.000	75.48
1.618	74.71
2.618	73.47
4.250	71.45

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	77.75	78.21
PP	77.54	78.12
S1	77.34	78.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols