NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	75.71	74.60	-1.11	-1.5%	78.85
High	76.61	75.51	-1.10	-1.4%	79.70
Low	74.56	74.36	-0.20	-0.3%	73.29
Close	75.00	74.43	-0.57	-0.8%	75.86
Range	2.05	1.15	-0.90	-43.9%	6.41
ATR	1.94	1.88	-0.06	-2.9%	0.00
Volume	11,314	10,356	-958	-8.5%	84,629

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	78.22	77.47	75.06
R3	77.07	76.32	74.75
R2	75.92	75.92	74.64
R1	75.17	75.17	74.54	74.97
PP	74.77	74.77	74.77	74.67
S1	74.02	74.02	74.32	73.82
S2	73.62	73.62	74.22
S3	72.47	72.87	74.11
S4	71.32	71.72	73.80

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.51	92.10	79.39
R3	89.10	85.69	77.62
R2	82.69	82.69	77.04
R1	79.28	79.28	76.45	77.78
PP	76.28	76.28	76.28	75.54
S1	72.87	72.87	75.27	71.37
S2	69.87	69.87	74.68
S3	63.46	66.46	74.10
S4	57.05	60.05	72.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.80	73.29	3.51	4.7%	2.04	2.7%	32%	False	False	13,870
10	79.70	73.29	6.41	8.6%	1.81	2.4%	18%	False	False	15,348
20	82.03	73.29	8.74	11.7%	1.75	2.3%	13%	False	False	14,238
40	91.36	73.29	18.07	24.3%	1.90	2.5%	6%	False	False	12,926
60	93.50	73.29	20.21	27.2%	1.65	2.2%	6%	False	False	10,178
80	96.24	73.29	22.95	30.8%	1.44	1.9%	5%	False	False	8,308

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80.40
2.618	78.52
1.618	77.37
1.000	76.66
0.618	76.22
HIGH	75.51
0.618	75.07
0.500	74.94
0.382	74.80
LOW	74.36
0.618	73.65
1.000	73.21
1.618	72.50
2.618	71.35
4.250	69.47

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	74.94	75.49
PP	74.77	75.13
S1	74.60	74.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols