NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary Previous Current 26-Nov-2014 28-Nov-2014 Change Change % Previous Week Open 74.08 73.71 -0.37 -0.5% 76.71 High 74.54 73.71 -0.83 -1.1% 77.14 Low 73.60 66.37 -7.23 -9.8% 66.37 Close 73.90 66.64 -7.26 -9.8% 66.64 Range 0.94 7.34 6.40 680.9% 10.77 ATR 1.86 2.27 0.40 21.8% 0.00 Volume 13,124 12,970 -154 -1.2% 56,492
Daily Pivots for day following 28-Nov-2014 Classic Woodie Camarilla DeMark R4 90.93 86.12 70.68 R3 83.59 78.78 68.66 R2 76.25 76.25 67.99 R1 71.44 71.44 67.31 70.18 PP 68.91 68.91 68.91 68.27 S1 64.10 64.10 65.97 62.84 S2 61.57 61.57 65.29 S3 54.23 56.76 64.62 S4 46.89 49.42 62.60	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 102.36 95.27 72.56 R3 91.59 84.50 69.60 R2 80.82 80.82 68.61 R1 73.73 73.73 67.63 71.89 PP 70.05 70.05 70.05 69.13 S1 62.96 62.96 65.65 61.12 S2 59.28 59.28 64.67 S3 48.51 52.19 63.68 S4 37.74 41.42 60.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.75 66.37 11.38 17.1% 2.88 4.3% 2% False True 15,395 10 77.75 66.37 11.38 17.1% 2.39 3.6% 2% False True 15,663 20 80.73 66.37 14.36 21.5% 2.17 3.3% 2% False True 15,854 40 87.98 66.37 21.61 32.4% 2.05 3.1% 1% False True 13,917 60 93.03 66.37 26.66 40.0% 1.82 2.7% 1% False True 11,461 80 95.01 66.37 28.64 43.0% 1.59 2.4% 1% False True 9,421 100 97.89 66.37 31.52 47.3% 1.44 2.2% 1% False True 8,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 104.91 2.618 92.93 1.618 85.59 1.000 81.05 0.618 78.25 HIGH 73.71 0.618 70.91 0.500 70.04 0.382 69.17 LOW 66.37 0.618 61.83 1.000 59.03 1.618 54.49 2.618 47.15 4.250 35.18
Fisher Pivots for day following 28-Nov-2014 Pivot 1 day 3 day R1 70.04 71.54 PP 68.91 69.91 S1 67.77 68.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.