NYMEX Light Sweet Crude Oil Future April 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 57.20 55.63 -1.57 -2.7% 57.44
High 59.62 59.01 -0.61 -1.0% 59.74
Low 54.98 55.12 0.14 0.3% 54.78
Close 55.06 57.86 2.80 5.1% 57.86
Range 4.64 3.89 -0.75 -16.2% 4.96
ATR 2.81 2.89 0.08 2.9% 0.00
Volume 32,331 33,996 1,665 5.1% 154,849
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 69.00 67.32 60.00
R3 65.11 63.43 58.93
R2 61.22 61.22 58.57
R1 59.54 59.54 58.22 60.38
PP 57.33 57.33 57.33 57.75
S1 55.65 55.65 57.50 56.49
S2 53.44 53.44 57.15
S3 49.55 51.76 56.79
S4 45.66 47.87 55.72
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 72.34 70.06 60.59
R3 67.38 65.10 59.22
R2 62.42 62.42 58.77
R1 60.14 60.14 58.31 61.28
PP 57.46 57.46 57.46 58.03
S1 55.18 55.18 57.41 56.32
S2 52.50 52.50 56.95
S3 47.54 50.22 56.50
S4 42.58 45.26 55.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.74 54.78 4.96 8.6% 3.93 6.8% 62% False False 30,969
10 65.84 54.78 11.06 19.1% 3.12 5.4% 28% False False 27,438
20 77.75 54.78 22.97 39.7% 2.91 5.0% 13% False False 22,733
40 82.03 54.78 27.25 47.1% 2.32 4.0% 11% False False 18,802
60 91.36 54.78 36.58 63.2% 2.25 3.9% 8% False False 16,463
80 93.50 54.78 38.72 66.9% 1.98 3.4% 8% False False 13,599
100 95.28 54.78 40.50 70.0% 1.74 3.0% 8% False False 11,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.54
2.618 69.19
1.618 65.30
1.000 62.90
0.618 61.41
HIGH 59.01
0.618 57.52
0.500 57.07
0.382 56.61
LOW 55.12
0.618 52.72
1.000 51.23
1.618 48.83
2.618 44.94
4.250 38.59
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 57.60 57.69
PP 57.33 57.53
S1 57.07 57.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.