NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 58.21 56.43 -1.78 -3.1% 57.44 High 59.21 58.26 -0.95 -1.6% 59.74 Low 55.94 55.86 -0.08 -0.1% 54.78 Close 56.05 57.87 1.82 3.2% 57.86 Range 3.27 2.40 -0.87 -26.6% 4.96 ATR 2.92 2.88 -0.04 -1.3% 0.00 Volume 27,945 29,763 1,818 6.5% 154,849
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 64.53 63.60 59.19 R3 62.13 61.20 58.53 R2 59.73 59.73 58.31 R1 58.80 58.80 58.09 59.27 PP 57.33 57.33 57.33 57.56 S1 56.40 56.40 57.65 56.87 S2 54.93 54.93 57.43 S3 52.53 54.00 57.21 S4 50.13 51.60 56.55	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.34 70.06 60.59 R3 67.38 65.10 59.22 R2 62.42 62.42 58.77 R1 60.14 60.14 58.31 61.28 PP 57.46 57.46 57.46 58.03 S1 55.18 55.18 57.41 56.32 S2 52.50 52.50 56.95 S3 47.54 50.22 56.50 S4 42.58 45.26 55.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.74 54.98 4.76 8.2% 3.73 6.4% 61% False False 31,011 10 63.78 54.78 9.00 15.6% 3.25 5.6% 34% False False 28,620 20 76.71 54.78 21.93 37.9% 3.02 5.2% 14% False False 23,613 40 82.03 54.78 27.25 47.1% 2.40 4.1% 11% False False 19,544 60 91.36 54.78 36.58 63.2% 2.32 4.0% 8% False False 17,123 80 93.43 54.78 38.65 66.8% 2.04 3.5% 8% False False 14,210 100 95.01 54.78 40.23 69.5% 1.78 3.1% 8% False False 11,961
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 68.46 2.618 64.54 1.618 62.14 1.000 60.66 0.618 59.74 HIGH 58.26 0.618 57.34 0.500 57.06 0.382 56.78 LOW 55.86 0.618 54.38 1.000 53.46 1.618 51.98 2.618 49.58 4.250 45.66
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 57.60 57.64 PP 57.33 57.40 S1 57.06 57.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.