NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 56.43 57.59 1.16 2.1% 57.44 High 58.26 57.80 -0.46 -0.8% 59.74 Low 55.86 55.92 0.06 0.1% 54.78 Close 57.87 56.66 -1.21 -2.1% 57.86 Range 2.40 1.88 -0.52 -21.7% 4.96 ATR 2.88 2.82 -0.07 -2.3% 0.00 Volume 29,763 20,469 -9,294 -31.2% 154,849
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 62.43 61.43 57.69 R3 60.55 59.55 57.18 R2 58.67 58.67 57.00 R1 57.67 57.67 56.83 57.23 PP 56.79 56.79 56.79 56.58 S1 55.79 55.79 56.49 55.35 S2 54.91 54.91 56.32 S3 53.03 53.91 56.14 S4 51.15 52.03 55.63	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.34 70.06 60.59 R3 67.38 65.10 59.22 R2 62.42 62.42 58.77 R1 60.14 60.14 58.31 61.28 PP 57.46 57.46 57.46 58.03 S1 55.18 55.18 57.41 56.32 S2 52.50 52.50 56.95 S3 47.54 50.22 56.50 S4 42.58 45.26 55.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.62 54.98 4.64 8.2% 3.22 5.7% 36% False False 28,900 10 62.39 54.78 7.61 13.4% 3.17 5.6% 25% False False 28,554 20 74.54 54.78 19.76 34.9% 2.98 5.3% 10% False False 24,097 40 82.03 54.78 27.25 48.1% 2.42 4.3% 7% False False 19,870 60 89.72 54.78 34.94 61.7% 2.30 4.1% 5% False False 17,328 80 93.43 54.78 38.65 68.2% 2.04 3.6% 5% False False 14,406 100 95.01 54.78 40.23 71.0% 1.79 3.2% 5% False False 12,145
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 65.79 2.618 62.72 1.618 60.84 1.000 59.68 0.618 58.96 HIGH 57.80 0.618 57.08 0.500 56.86 0.382 56.64 LOW 55.92 0.618 54.76 1.000 54.04 1.618 52.88 2.618 51.00 4.250 47.93
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 56.86 57.54 PP 56.79 57.24 S1 56.73 56.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.