NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 26-Dec-2014

Day Change Summary
	Previous	Current
	24-Dec-2014	26-Dec-2014	Change	Change %	Previous Week
Open	57.59	56.81	-0.78	-1.4%	58.21
High	57.80	57.38	-0.42	-0.7%	59.21
Low	55.92	55.46	-0.46	-0.8%	55.46
Close	56.66	55.59	-1.07	-1.9%	55.59
Range	1.88	1.92	0.04	2.1%	3.75
ATR	2.82	2.75	-0.06	-2.3%	0.00
Volume	20,469	15,663	-4,806	-23.5%	93,840

Daily Pivots for day following 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	61.90	60.67	56.65
R3	59.98	58.75	56.12
R2	58.06	58.06	55.94
R1	56.83	56.83	55.77	56.49
PP	56.14	56.14	56.14	55.97
S1	54.91	54.91	55.41	54.57
S2	54.22	54.22	55.24
S3	52.30	52.99	55.06
S4	50.38	51.07	54.53

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	68.00	65.55	57.65
R3	64.25	61.80	56.62
R2	60.50	60.50	56.28
R1	58.05	58.05	55.93	57.40
PP	56.75	56.75	56.75	56.43
S1	54.30	54.30	55.25	53.65
S2	53.00	53.00	54.90
S3	49.25	50.55	54.56
S4	45.50	46.80	53.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.21	55.12	4.09	7.4%	2.67	4.8%	11%	False	False	25,567
10	60.33	54.78	5.55	10.0%	3.11	5.6%	15%	False	False	27,246
20	73.71	54.78	18.93	34.1%	3.03	5.5%	4%	False	False	24,224
40	81.27	54.78	26.49	47.7%	2.44	4.4%	3%	False	False	20,025
60	88.00	54.78	33.22	59.8%	2.30	4.1%	2%	False	False	17,404
80	93.32	54.78	38.54	69.3%	2.04	3.7%	2%	False	False	14,531
100	95.01	54.78	40.23	72.4%	1.81	3.2%	2%	False	False	12,286
120	97.89	54.78	43.11	77.5%	1.65	3.0%	2%	False	False	10,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.54
2.618	62.41
1.618	60.49
1.000	59.30
0.618	58.57
HIGH	57.38
0.618	56.65
0.500	56.42
0.382	56.19
LOW	55.46
0.618	54.27
1.000	53.54
1.618	52.35
2.618	50.43
4.250	47.30

Fisher Pivots for day following 26-Dec-2014
Pivot	1 day	3 day
R1	56.42	56.86
PP	56.14	56.44
S1	55.87	56.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols