NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 54.78 53.58 -1.20 -2.2% 55.96 High 56.05 53.60 -2.45 -4.4% 56.54 Low 52.99 50.82 -2.17 -4.1% 52.99 Close 53.69 51.17 -2.52 -4.7% 53.69 Range 3.06 2.78 -0.28 -9.2% 3.55 ATR 2.62 2.63 0.02 0.7% 0.00 Volume 23,483 28,407 4,924 21.0% 83,015
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 60.20 58.47 52.70 R3 57.42 55.69 51.93 R2 54.64 54.64 51.68 R1 52.91 52.91 51.42 52.39 PP 51.86 51.86 51.86 51.60 S1 50.13 50.13 50.92 49.61 S2 49.08 49.08 50.66 S3 46.30 47.35 50.41 S4 43.52 44.57 49.64	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 65.06 62.92 55.64 R3 61.51 59.37 54.67 R2 57.96 57.96 54.34 R1 55.82 55.82 54.02 55.12 PP 54.41 54.41 54.41 54.05 S1 52.27 52.27 53.36 51.57 S2 50.86 50.86 53.04 S3 47.31 48.72 52.71 S4 43.76 45.17 51.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.54 50.82 5.72 11.2% 2.31 4.5% 6% False True 22,284 10 59.21 50.82 8.39 16.4% 2.49 4.9% 4% False True 23,925 20 67.13 50.82 16.31 31.9% 2.68 5.2% 2% False True 24,978 40 79.70 50.82 28.88 56.4% 2.49 4.9% 1% False True 20,997 60 85.79 50.82 34.97 68.3% 2.34 4.6% 1% False True 18,258 80 92.17 50.82 41.35 80.8% 2.13 4.2% 1% False True 15,688 100 94.76 50.82 43.94 85.9% 1.89 3.7% 1% False True 13,231 120 97.35 50.82 46.53 90.9% 1.70 3.3% 1% False True 11,518
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.42 2.618 60.88 1.618 58.10 1.000 56.38 0.618 55.32 HIGH 53.60 0.618 52.54 0.500 52.21 0.382 51.88 LOW 50.82 0.618 49.10 1.000 48.04 1.618 46.32 2.618 43.54 4.250 39.01
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 52.21 53.44 PP 51.86 52.68 S1 51.52 51.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.