NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	49.64	51.76	2.12	4.3%	48.62
High	52.92	53.98	1.06	2.0%	55.05
Low	48.20	51.58	3.38	7.0%	47.47
Close	51.31	52.50	1.19	2.3%	52.50
Range	4.72	2.40	-2.32	-49.2%	7.58
ATR	3.10	3.07	-0.03	-1.0%	0.00
Volume	149,771	189,105	39,334	26.3%	689,155

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	59.89	58.59	53.82
R3	57.49	56.19	53.16
R2	55.09	55.09	52.94
R1	53.79	53.79	52.72	54.44
PP	52.69	52.69	52.69	53.01
S1	51.39	51.39	52.28	52.04
S2	50.29	50.29	52.06
S3	47.89	48.99	51.84
S4	45.49	46.59	51.18

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.41	71.04	56.67
R3	66.83	63.46	54.58
R2	59.25	59.25	53.89
R1	55.88	55.88	53.19	57.57
PP	51.67	51.67	51.67	52.52
S1	48.30	48.30	51.81	49.99
S2	44.09	44.09	51.11
S3	36.51	40.72	50.42
S4	28.93	33.14	48.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.05	47.47	7.58	14.4%	4.00	7.6%	66%	False	False	137,831
10	55.05	44.37	10.68	20.3%	3.08	5.9%	76%	False	False	106,040
20	55.05	44.37	10.68	20.3%	2.98	5.7%	76%	False	False	89,903
40	63.78	44.37	19.41	37.0%	2.86	5.4%	42%	False	False	60,506
60	77.96	44.37	33.59	64.0%	2.67	5.1%	24%	False	False	46,250
80	83.28	44.37	38.91	74.1%	2.50	4.8%	21%	False	False	38,050
100	92.17	44.37	47.80	91.0%	2.32	4.4%	17%	False	False	32,213
120	93.50	44.37	49.13	93.6%	2.10	4.0%	17%	False	False	27,525

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	64.18
2.618	60.26
1.618	57.86
1.000	56.38
0.618	55.46
HIGH	53.98
0.618	53.06
0.500	52.78
0.382	52.50
LOW	51.58
0.618	50.10
1.000	49.18
1.618	47.70
2.618	45.30
4.250	41.38

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	52.78	52.03
PP	52.69	51.56
S1	52.59	51.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols