NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	51.76	53.05	1.29	2.5%	48.62
High	53.98	54.71	0.73	1.4%	55.05
Low	51.58	52.45	0.87	1.7%	47.47
Close	52.50	53.67	1.17	2.2%	52.50
Range	2.40	2.26	-0.14	-5.8%	7.58
ATR	3.07	3.01	-0.06	-1.9%	0.00
Volume	189,105	248,740	59,635	31.5%	689,155

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.39	59.29	54.91
R3	58.13	57.03	54.29
R2	55.87	55.87	54.08
R1	54.77	54.77	53.88	55.32
PP	53.61	53.61	53.61	53.89
S1	52.51	52.51	53.46	53.06
S2	51.35	51.35	53.26
S3	49.09	50.25	53.05
S4	46.83	47.99	52.43

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.41	71.04	56.67
R3	66.83	63.46	54.58
R2	59.25	59.25	53.89
R1	55.88	55.88	53.19	57.57
PP	51.67	51.67	51.67	52.52
S1	48.30	48.30	51.81	49.99
S2	44.09	44.09	51.11
S3	36.51	40.72	50.42
S4	28.93	33.14	48.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.05	48.20	6.85	12.8%	3.69	6.9%	80%	False	False	168,589
10	55.05	44.37	10.68	19.9%	3.10	5.8%	87%	False	False	122,727
20	55.05	44.37	10.68	19.9%	2.98	5.6%	87%	False	False	98,846
40	62.39	44.37	18.02	33.6%	2.85	5.3%	52%	False	False	66,197
60	77.80	44.37	33.43	62.3%	2.69	5.0%	28%	False	False	50,111
80	82.27	44.37	37.90	70.6%	2.48	4.6%	25%	False	False	40,994
100	92.05	44.37	47.68	88.8%	2.32	4.3%	20%	False	False	34,658
120	93.50	44.37	49.13	91.5%	2.11	3.9%	19%	False	False	29,563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	64.32
2.618	60.63
1.618	58.37
1.000	56.97
0.618	56.11
HIGH	54.71
0.618	53.85
0.500	53.58
0.382	53.31
LOW	52.45
0.618	51.05
1.000	50.19
1.618	48.79
2.618	46.53
4.250	42.85

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	53.64	52.93
PP	53.61	52.19
S1	53.58	51.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols