NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	50.32	52.21	1.89	3.8%	53.05
High	52.52	54.35	1.83	3.5%	54.71
Low	50.07	51.96	1.89	3.8%	48.97
Close	52.16	53.67	1.51	2.9%	53.67
Range	2.45	2.39	-0.06	-2.4%	5.74
ATR	2.99	2.95	-0.04	-1.4%	0.00
Volume	270,197	225,169	-45,028	-16.7%	1,194,815

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.50	59.47	54.98
R3	58.11	57.08	54.33
R2	55.72	55.72	54.11
R1	54.69	54.69	53.89	55.21
PP	53.33	53.33	53.33	53.58
S1	52.30	52.30	53.45	52.82
S2	50.94	50.94	53.23
S3	48.55	49.91	53.01
S4	46.16	47.52	52.36

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.67	67.41	56.83
R3	63.93	61.67	55.25
R2	58.19	58.19	54.72
R1	55.93	55.93	54.20	57.06
PP	52.45	52.45	52.45	53.02
S1	50.19	50.19	53.14	51.32
S2	46.71	46.71	52.62
S3	40.97	44.45	52.09
S4	35.23	38.71	50.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.71	48.97	5.74	10.7%	2.57	4.8%	82%	False	False	238,963
10	55.05	47.47	7.58	14.1%	3.28	6.1%	82%	False	False	188,397
20	55.05	44.37	10.68	19.9%	2.82	5.3%	87%	False	False	132,608
40	59.74	44.37	15.37	28.6%	2.83	5.3%	61%	False	False	87,098
60	77.75	44.37	33.38	62.2%	2.73	5.1%	28%	False	False	64,823
80	82.03	44.37	37.66	70.2%	2.49	4.6%	25%	False	False	52,158
100	91.36	44.37	46.99	87.6%	2.39	4.4%	20%	False	False	43,961
120	93.50	44.37	49.13	91.5%	2.17	4.0%	19%	False	False	37,356

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.51
2.618	60.61
1.618	58.22
1.000	56.74
0.618	55.83
HIGH	54.35
0.618	53.44
0.500	53.16
0.382	52.87
LOW	51.96
0.618	50.48
1.000	49.57
1.618	48.09
2.618	45.70
4.250	41.80

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	53.50	53.00
PP	53.33	52.33
S1	53.16	51.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols