NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 19-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2015 |
19-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
54.05 |
51.25 |
-2.80 |
-5.2% |
53.05 |
| High |
54.22 |
52.72 |
-1.50 |
-2.8% |
54.71 |
| Low |
51.00 |
49.82 |
-1.18 |
-2.3% |
48.97 |
| Close |
52.82 |
51.83 |
-0.99 |
-1.9% |
53.67 |
| Range |
3.22 |
2.90 |
-0.32 |
-9.9% |
5.74 |
| ATR |
2.99 |
2.99 |
0.00 |
0.0% |
0.00 |
| Volume |
280,306 |
554,332 |
274,026 |
97.8% |
1,194,815 |
|
| Daily Pivots for day following 19-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.16 |
58.89 |
53.43 |
|
| R3 |
57.26 |
55.99 |
52.63 |
|
| R2 |
54.36 |
54.36 |
52.36 |
|
| R1 |
53.09 |
53.09 |
52.10 |
53.73 |
| PP |
51.46 |
51.46 |
51.46 |
51.77 |
| S1 |
50.19 |
50.19 |
51.56 |
50.83 |
| S2 |
48.56 |
48.56 |
51.30 |
|
| S3 |
45.66 |
47.29 |
51.03 |
|
| S4 |
42.76 |
44.39 |
50.24 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.67 |
67.41 |
56.83 |
|
| R3 |
63.93 |
61.67 |
55.25 |
|
| R2 |
58.19 |
58.19 |
54.72 |
|
| R1 |
55.93 |
55.93 |
54.20 |
57.06 |
| PP |
52.45 |
52.45 |
52.45 |
53.02 |
| S1 |
50.19 |
50.19 |
53.14 |
51.32 |
| S2 |
46.71 |
46.71 |
52.62 |
|
| S3 |
40.97 |
44.45 |
52.09 |
|
| S4 |
35.23 |
38.71 |
50.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.92 |
49.82 |
5.10 |
9.8% |
2.85 |
5.5% |
39% |
False |
True |
321,678 |
| 10 |
54.92 |
48.20 |
6.72 |
13.0% |
2.94 |
5.7% |
54% |
False |
False |
264,671 |
| 20 |
55.05 |
44.37 |
10.68 |
20.6% |
2.93 |
5.7% |
70% |
False |
False |
176,170 |
| 40 |
59.21 |
44.37 |
14.84 |
28.6% |
2.74 |
5.3% |
50% |
False |
False |
112,490 |
| 60 |
77.75 |
44.37 |
33.38 |
64.4% |
2.80 |
5.4% |
22% |
False |
False |
82,571 |
| 80 |
82.03 |
44.37 |
37.66 |
72.7% |
2.53 |
4.9% |
20% |
False |
False |
65,646 |
| 100 |
91.36 |
44.37 |
46.99 |
90.7% |
2.45 |
4.7% |
16% |
False |
False |
54,874 |
| 120 |
93.50 |
44.37 |
49.13 |
94.8% |
2.24 |
4.3% |
15% |
False |
False |
46,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.05 |
|
2.618 |
60.31 |
|
1.618 |
57.41 |
|
1.000 |
55.62 |
|
0.618 |
54.51 |
|
HIGH |
52.72 |
|
0.618 |
51.61 |
|
0.500 |
51.27 |
|
0.382 |
50.93 |
|
LOW |
49.82 |
|
0.618 |
48.03 |
|
1.000 |
46.92 |
|
1.618 |
45.13 |
|
2.618 |
42.23 |
|
4.250 |
37.50 |
|
|
| Fisher Pivots for day following 19-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.64 |
52.37 |
| PP |
51.46 |
52.19 |
| S1 |
51.27 |
52.01 |
|