NYMEX Light Sweet Crude Oil Future April 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
49.42 |
49.16 |
-0.26 |
-0.5% |
53.50 |
| High |
50.33 |
51.28 |
0.95 |
1.9% |
54.92 |
| Low |
48.68 |
48.43 |
-0.25 |
-0.5% |
49.82 |
| Close |
49.28 |
50.99 |
1.71 |
3.5% |
50.81 |
| Range |
1.65 |
2.85 |
1.20 |
72.7% |
5.10 |
| ATR |
2.78 |
2.78 |
0.01 |
0.2% |
0.00 |
| Volume |
293,101 |
429,524 |
136,423 |
46.5% |
1,479,149 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.78 |
57.74 |
52.56 |
|
| R3 |
55.93 |
54.89 |
51.77 |
|
| R2 |
53.08 |
53.08 |
51.51 |
|
| R1 |
52.04 |
52.04 |
51.25 |
52.56 |
| PP |
50.23 |
50.23 |
50.23 |
50.50 |
| S1 |
49.19 |
49.19 |
50.73 |
49.71 |
| S2 |
47.38 |
47.38 |
50.47 |
|
| S3 |
44.53 |
46.34 |
50.21 |
|
| S4 |
41.68 |
43.49 |
49.42 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.15 |
64.08 |
53.62 |
|
| R3 |
62.05 |
58.98 |
52.21 |
|
| R2 |
56.95 |
56.95 |
51.75 |
|
| R1 |
53.88 |
53.88 |
51.28 |
52.87 |
| PP |
51.85 |
51.85 |
51.85 |
51.34 |
| S1 |
48.78 |
48.78 |
50.34 |
47.77 |
| S2 |
46.75 |
46.75 |
49.88 |
|
| S3 |
41.65 |
43.68 |
49.41 |
|
| S4 |
36.55 |
38.58 |
48.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.72 |
48.43 |
4.29 |
8.4% |
2.30 |
4.5% |
60% |
False |
True |
423,693 |
| 10 |
54.92 |
48.43 |
6.49 |
12.7% |
2.59 |
5.1% |
39% |
False |
True |
340,362 |
| 20 |
55.05 |
44.37 |
10.68 |
20.9% |
2.89 |
5.7% |
62% |
False |
False |
239,518 |
| 40 |
56.54 |
44.37 |
12.17 |
23.9% |
2.72 |
5.3% |
54% |
False |
False |
149,247 |
| 60 |
73.71 |
44.37 |
29.34 |
57.5% |
2.82 |
5.5% |
23% |
False |
False |
107,573 |
| 80 |
81.27 |
44.37 |
36.90 |
72.4% |
2.58 |
5.1% |
18% |
False |
False |
84,636 |
| 100 |
88.00 |
44.37 |
43.63 |
85.6% |
2.47 |
4.8% |
15% |
False |
False |
70,141 |
| 120 |
93.32 |
44.37 |
48.95 |
96.0% |
2.27 |
4.4% |
14% |
False |
False |
59,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.39 |
|
2.618 |
58.74 |
|
1.618 |
55.89 |
|
1.000 |
54.13 |
|
0.618 |
53.04 |
|
HIGH |
51.28 |
|
0.618 |
50.19 |
|
0.500 |
49.86 |
|
0.382 |
49.52 |
|
LOW |
48.43 |
|
0.618 |
46.67 |
|
1.000 |
45.58 |
|
1.618 |
43.82 |
|
2.618 |
40.97 |
|
4.250 |
36.32 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.61 |
50.61 |
| PP |
50.23 |
50.23 |
| S1 |
49.86 |
49.86 |
|