NYMEX Light Sweet Crude Oil Future April 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 49.80 50.61 0.81 1.6% 50.75
High 50.83 51.99 1.16 2.3% 51.28
Low 49.45 49.60 0.15 0.3% 47.80
Close 50.52 51.53 1.01 2.0% 49.76
Range 1.38 2.39 1.01 73.2% 3.48
ATR 2.63 2.61 -0.02 -0.6% 0.00
Volume 370,597 463,989 93,392 25.2% 2,057,086
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 58.21 57.26 52.84
R3 55.82 54.87 52.19
R2 53.43 53.43 51.97
R1 52.48 52.48 51.75 52.96
PP 51.04 51.04 51.04 51.28
S1 50.09 50.09 51.31 50.57
S2 48.65 48.65 51.09
S3 46.26 47.70 50.87
S4 43.87 45.31 50.22
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 60.05 58.39 51.67
R3 56.57 54.91 50.72
R2 53.09 53.09 50.40
R1 51.43 51.43 50.08 50.52
PP 49.61 49.61 49.61 49.16
S1 47.95 47.95 49.44 47.04
S2 46.13 46.13 49.12
S3 42.65 44.47 48.80
S4 39.17 40.99 47.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.99 47.80 4.19 8.1% 2.20 4.3% 89% True False 424,168
10 52.72 47.80 4.92 9.5% 2.25 4.4% 76% False False 423,930
20 54.92 47.80 7.12 13.8% 2.68 5.2% 52% False False 323,480
40 55.05 44.37 10.68 20.7% 2.71 5.3% 67% False False 199,483
60 67.13 44.37 22.76 44.2% 2.70 5.2% 31% False False 141,314
80 79.70 44.37 35.33 68.6% 2.60 5.0% 20% False False 110,240
100 85.79 44.37 41.42 80.4% 2.49 4.8% 17% False False 90,748
120 92.17 44.37 47.80 92.8% 2.32 4.5% 15% False False 76,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.15
2.618 58.25
1.618 55.86
1.000 54.38
0.618 53.47
HIGH 51.99
0.618 51.08
0.500 50.80
0.382 50.51
LOW 49.60
0.618 48.12
1.000 47.21
1.618 45.73
2.618 43.34
4.250 39.44
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 51.29 51.14
PP 51.04 50.74
S1 50.80 50.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.