NYMEX Light Sweet Crude Oil Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 42.51 44.60 2.09 4.9% 49.60 High 45.34 44.71 -0.63 -1.4% 50.79 Low 42.03 42.75 0.72 1.7% 44.75 Close 44.66 43.96 -0.70 -1.6% 44.84 Range 3.31 1.96 -1.35 -40.8% 6.04 ATR 2.38 2.35 -0.03 -1.3% 0.00 Volume 220,638 106,907 -113,731 -51.5% 1,964,331
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 49.69 48.78 45.04 R3 47.73 46.82 44.50 R2 45.77 45.77 44.32 R1 44.86 44.86 44.14 44.34 PP 43.81 43.81 43.81 43.54 S1 42.90 42.90 43.78 42.38 S2 41.85 41.85 43.60 S3 39.89 40.94 43.42 S4 37.93 38.98 42.88	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 64.91 60.92 48.16 R3 58.87 54.88 46.50 R2 52.83 52.83 45.95 R1 48.84 48.84 45.39 47.82 PP 46.79 46.79 46.79 46.28 S1 42.80 42.80 44.29 41.78 S2 40.75 40.75 43.73 S3 34.71 36.76 43.18 S4 28.67 30.72 41.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.28 42.03 5.25 11.9% 2.35 5.3% 37% False False 287,435 10 51.22 42.03 9.19 20.9% 2.14 4.9% 21% False False 341,262 20 52.49 42.03 10.46 23.8% 2.14 4.9% 18% False False 373,427 40 55.05 42.03 13.02 29.6% 2.54 5.8% 15% False False 274,799 60 59.21 42.03 17.18 39.1% 2.54 5.8% 11% False False 199,469 80 77.75 42.03 35.72 81.3% 2.63 6.0% 5% False False 155,285 100 82.03 42.03 40.00 91.0% 2.45 5.6% 5% False False 127,202 120 91.36 42.03 49.33 112.2% 2.40 5.5% 4% False False 107,966
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.04 2.618 49.84 1.618 47.88 1.000 46.67 0.618 45.92 HIGH 44.71 0.618 43.96 0.500 43.73 0.382 43.50 LOW 42.75 0.618 41.54 1.000 40.79 1.618 39.58 2.618 37.62 4.250 34.42
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 43.88 43.87 PP 43.81 43.78 S1 43.73 43.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.