NYMEX Light Sweet Crude Oil Future April 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	42.51	44.60	2.09	4.9%	49.60
High	45.34	44.71	-0.63	-1.4%	50.79
Low	42.03	42.75	0.72	1.7%	44.75
Close	44.66	43.96	-0.70	-1.6%	44.84
Range	3.31	1.96	-1.35	-40.8%	6.04
ATR	2.38	2.35	-0.03	-1.3%	0.00
Volume	220,638	106,907	-113,731	-51.5%	1,964,331

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	49.69	48.78	45.04
R3	47.73	46.82	44.50
R2	45.77	45.77	44.32
R1	44.86	44.86	44.14	44.34
PP	43.81	43.81	43.81	43.54
S1	42.90	42.90	43.78	42.38
S2	41.85	41.85	43.60
S3	39.89	40.94	43.42
S4	37.93	38.98	42.88

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.91	60.92	48.16
R3	58.87	54.88	46.50
R2	52.83	52.83	45.95
R1	48.84	48.84	45.39	47.82
PP	46.79	46.79	46.79	46.28
S1	42.80	42.80	44.29	41.78
S2	40.75	40.75	43.73
S3	34.71	36.76	43.18
S4	28.67	30.72	41.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.28	42.03	5.25	11.9%	2.35	5.3%	37%	False	False	287,435
10	51.22	42.03	9.19	20.9%	2.14	4.9%	21%	False	False	341,262
20	52.49	42.03	10.46	23.8%	2.14	4.9%	18%	False	False	373,427
40	55.05	42.03	13.02	29.6%	2.54	5.8%	15%	False	False	274,799
60	59.21	42.03	17.18	39.1%	2.54	5.8%	11%	False	False	199,469
80	77.75	42.03	35.72	81.3%	2.63	6.0%	5%	False	False	155,285
100	82.03	42.03	40.00	91.0%	2.45	5.6%	5%	False	False	127,202
120	91.36	42.03	49.33	112.2%	2.40	5.5%	4%	False	False	107,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.04
2.618	49.84
1.618	47.88
1.000	46.67
0.618	45.92
HIGH	44.71
0.618	43.96
0.500	43.73
0.382	43.50
LOW	42.75
0.618	41.54
1.000	40.79
1.618	39.58
2.618	37.62
4.250	34.42

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	43.88	43.87
PP	43.81	43.78
S1	43.73	43.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols