NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 22-Jul-2014

Day Change Summary
	Previous	Current
	21-Jul-2014	22-Jul-2014	Change	Change %	Previous Week
Open	3.800	3.757	-0.043	-1.1%	3.938
High	3.817	3.760	-0.057	-1.5%	3.986
Low	3.769	3.726	-0.043	-1.1%	3.830
Close	3.780	3.731	-0.049	-1.3%	3.839
Range	0.048	0.034	-0.014	-29.2%	0.156
ATR
Volume	4,929	7,137	2,208	44.8%	29,824

Daily Pivots for day following 22-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.820	3.750
R3	3.807	3.786	3.740
R2	3.773	3.773	3.737
R1	3.752	3.752	3.734	3.746
PP	3.739	3.739	3.739	3.736
S1	3.718	3.718	3.728	3.712
S2	3.705	3.705	3.725
S3	3.671	3.684	3.722
S4	3.637	3.650	3.712

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.353	4.252	3.925
R3	4.197	4.096	3.882
R2	4.041	4.041	3.868
R1	3.940	3.940	3.853	3.913
PP	3.885	3.885	3.885	3.871
S1	3.784	3.784	3.825	3.757
S2	3.729	3.729	3.810
S3	3.573	3.628	3.796
S4	3.417	3.472	3.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.941	3.726	0.215	5.8%	0.041	1.1%	2%	False	True	5,900
10	3.990	3.726	0.264	7.1%	0.045	1.2%	2%	False	True	5,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.905
2.618	3.849
1.618	3.815
1.000	3.794
0.618	3.781
HIGH	3.760
0.618	3.747
0.500	3.743
0.382	3.739
LOW	3.726
0.618	3.705
1.000	3.692
1.618	3.671
2.618	3.637
4.250	3.582

Fisher Pivots for day following 22-Jul-2014
Pivot	1 day	3 day
R1	3.743	3.789
PP	3.739	3.769
S1	3.735	3.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols