NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 23-Jul-2014

Day Change Summary
	Previous	Current
	22-Jul-2014	23-Jul-2014	Change	Change %	Previous Week
Open	3.757	3.739	-0.018	-0.5%	3.938
High	3.760	3.752	-0.008	-0.2%	3.986
Low	3.726	3.713	-0.013	-0.3%	3.830
Close	3.731	3.718	-0.013	-0.3%	3.839
Range	0.034	0.039	0.005	14.7%	0.156
ATR
Volume	7,137	7,995	858	12.0%	29,824

Daily Pivots for day following 23-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.845	3.820	3.739
R3	3.806	3.781	3.729
R2	3.767	3.767	3.725
R1	3.742	3.742	3.722	3.735
PP	3.728	3.728	3.728	3.724
S1	3.703	3.703	3.714	3.696
S2	3.689	3.689	3.711
S3	3.650	3.664	3.707
S4	3.611	3.625	3.697

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.353	4.252	3.925
R3	4.197	4.096	3.882
R2	4.041	4.041	3.868
R1	3.940	3.940	3.853	3.913
PP	3.885	3.885	3.885	3.871
S1	3.784	3.784	3.825	3.757
S2	3.729	3.729	3.810
S3	3.573	3.628	3.796
S4	3.417	3.472	3.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.914	3.713	0.201	5.4%	0.045	1.2%	2%	False	True	6,489
10	3.988	3.713	0.275	7.4%	0.045	1.2%	2%	False	True	6,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.918
2.618	3.854
1.618	3.815
1.000	3.791
0.618	3.776
HIGH	3.752
0.618	3.737
0.500	3.733
0.382	3.728
LOW	3.713
0.618	3.689
1.000	3.674
1.618	3.650
2.618	3.611
4.250	3.547

Fisher Pivots for day following 23-Jul-2014
Pivot	1 day	3 day
R1	3.733	3.765
PP	3.728	3.749
S1	3.723	3.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols