NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 24-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2014 |
24-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.739 |
3.710 |
-0.029 |
-0.8% |
3.938 |
| High |
3.752 |
3.783 |
0.031 |
0.8% |
3.986 |
| Low |
3.713 |
3.710 |
-0.003 |
-0.1% |
3.830 |
| Close |
3.718 |
3.746 |
0.028 |
0.8% |
3.839 |
| Range |
0.039 |
0.073 |
0.034 |
87.2% |
0.156 |
| ATR |
|
|
|
|
|
| Volume |
7,995 |
4,659 |
-3,336 |
-41.7% |
29,824 |
|
| Daily Pivots for day following 24-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.929 |
3.786 |
|
| R3 |
3.892 |
3.856 |
3.766 |
|
| R2 |
3.819 |
3.819 |
3.759 |
|
| R1 |
3.783 |
3.783 |
3.753 |
3.801 |
| PP |
3.746 |
3.746 |
3.746 |
3.756 |
| S1 |
3.710 |
3.710 |
3.739 |
3.728 |
| S2 |
3.673 |
3.673 |
3.733 |
|
| S3 |
3.600 |
3.637 |
3.726 |
|
| S4 |
3.527 |
3.564 |
3.706 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.353 |
4.252 |
3.925 |
|
| R3 |
4.197 |
4.096 |
3.882 |
|
| R2 |
4.041 |
4.041 |
3.868 |
|
| R1 |
3.940 |
3.940 |
3.853 |
3.913 |
| PP |
3.885 |
3.885 |
3.885 |
3.871 |
| S1 |
3.784 |
3.784 |
3.825 |
3.757 |
| S2 |
3.729 |
3.729 |
3.810 |
|
| S3 |
3.573 |
3.628 |
3.796 |
|
| S4 |
3.417 |
3.472 |
3.753 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.093 |
|
2.618 |
3.974 |
|
1.618 |
3.901 |
|
1.000 |
3.856 |
|
0.618 |
3.828 |
|
HIGH |
3.783 |
|
0.618 |
3.755 |
|
0.500 |
3.747 |
|
0.382 |
3.738 |
|
LOW |
3.710 |
|
0.618 |
3.665 |
|
1.000 |
3.637 |
|
1.618 |
3.592 |
|
2.618 |
3.519 |
|
4.250 |
3.400 |
|
|
| Fisher Pivots for day following 24-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.747 |
3.747 |
| PP |
3.746 |
3.746 |
| S1 |
3.746 |
3.746 |
|