NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 28-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.750 |
3.707 |
-0.043 |
-1.1% |
3.800 |
| High |
3.750 |
3.762 |
0.012 |
0.3% |
3.817 |
| Low |
3.700 |
3.687 |
-0.013 |
-0.4% |
3.700 |
| Close |
3.720 |
3.706 |
-0.014 |
-0.4% |
3.720 |
| Range |
0.050 |
0.075 |
0.025 |
50.0% |
0.117 |
| ATR |
0.051 |
0.052 |
0.002 |
3.5% |
0.000 |
| Volume |
6,180 |
6,210 |
30 |
0.5% |
30,900 |
|
| Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.900 |
3.747 |
|
| R3 |
3.868 |
3.825 |
3.727 |
|
| R2 |
3.793 |
3.793 |
3.720 |
|
| R1 |
3.750 |
3.750 |
3.713 |
3.734 |
| PP |
3.718 |
3.718 |
3.718 |
3.711 |
| S1 |
3.675 |
3.675 |
3.699 |
3.659 |
| S2 |
3.643 |
3.643 |
3.692 |
|
| S3 |
3.568 |
3.600 |
3.685 |
|
| S4 |
3.493 |
3.525 |
3.665 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.025 |
3.784 |
|
| R3 |
3.980 |
3.908 |
3.752 |
|
| R2 |
3.863 |
3.863 |
3.741 |
|
| R1 |
3.791 |
3.791 |
3.731 |
3.769 |
| PP |
3.746 |
3.746 |
3.746 |
3.734 |
| S1 |
3.674 |
3.674 |
3.709 |
3.652 |
| S2 |
3.629 |
3.629 |
3.699 |
|
| S3 |
3.512 |
3.557 |
3.688 |
|
| S4 |
3.395 |
3.440 |
3.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.958 |
|
1.618 |
3.883 |
|
1.000 |
3.837 |
|
0.618 |
3.808 |
|
HIGH |
3.762 |
|
0.618 |
3.733 |
|
0.500 |
3.725 |
|
0.382 |
3.716 |
|
LOW |
3.687 |
|
0.618 |
3.641 |
|
1.000 |
3.612 |
|
1.618 |
3.566 |
|
2.618 |
3.491 |
|
4.250 |
3.368 |
|
|
| Fisher Pivots for day following 28-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.725 |
3.735 |
| PP |
3.718 |
3.725 |
| S1 |
3.712 |
3.716 |
|