NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 3.750 3.707 -0.043 -1.1% 3.800
High 3.750 3.762 0.012 0.3% 3.817
Low 3.700 3.687 -0.013 -0.4% 3.700
Close 3.720 3.706 -0.014 -0.4% 3.720
Range 0.050 0.075 0.025 50.0% 0.117
ATR 0.051 0.052 0.002 3.5% 0.000
Volume 6,180 6,210 30 0.5% 30,900
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 3.943 3.900 3.747
R3 3.868 3.825 3.727
R2 3.793 3.793 3.720
R1 3.750 3.750 3.713 3.734
PP 3.718 3.718 3.718 3.711
S1 3.675 3.675 3.699 3.659
S2 3.643 3.643 3.692
S3 3.568 3.600 3.685
S4 3.493 3.525 3.665
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.097 4.025 3.784
R3 3.980 3.908 3.752
R2 3.863 3.863 3.741
R1 3.791 3.791 3.731 3.769
PP 3.746 3.746 3.746 3.734
S1 3.674 3.674 3.709 3.652
S2 3.629 3.629 3.699
S3 3.512 3.557 3.688
S4 3.395 3.440 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.783 3.687 0.096 2.6% 0.054 1.5% 20% False True 6,436
10 3.965 3.687 0.278 7.5% 0.050 1.3% 7% False True 6,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.081
2.618 3.958
1.618 3.883
1.000 3.837
0.618 3.808
HIGH 3.762
0.618 3.733
0.500 3.725
0.382 3.716
LOW 3.687
0.618 3.641
1.000 3.612
1.618 3.566
2.618 3.491
4.250 3.368
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 3.725 3.735
PP 3.718 3.725
S1 3.712 3.716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols