NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 29-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2014 |
29-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.707 |
3.698 |
-0.009 |
-0.2% |
3.800 |
| High |
3.762 |
3.737 |
-0.025 |
-0.7% |
3.817 |
| Low |
3.687 |
3.683 |
-0.004 |
-0.1% |
3.700 |
| Close |
3.706 |
3.735 |
0.029 |
0.8% |
3.720 |
| Range |
0.075 |
0.054 |
-0.021 |
-28.0% |
0.117 |
| ATR |
0.052 |
0.052 |
0.000 |
0.2% |
0.000 |
| Volume |
6,210 |
5,565 |
-645 |
-10.4% |
30,900 |
|
| Daily Pivots for day following 29-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.862 |
3.765 |
|
| R3 |
3.826 |
3.808 |
3.750 |
|
| R2 |
3.772 |
3.772 |
3.745 |
|
| R1 |
3.754 |
3.754 |
3.740 |
3.763 |
| PP |
3.718 |
3.718 |
3.718 |
3.723 |
| S1 |
3.700 |
3.700 |
3.730 |
3.709 |
| S2 |
3.664 |
3.664 |
3.725 |
|
| S3 |
3.610 |
3.646 |
3.720 |
|
| S4 |
3.556 |
3.592 |
3.705 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.025 |
3.784 |
|
| R3 |
3.980 |
3.908 |
3.752 |
|
| R2 |
3.863 |
3.863 |
3.741 |
|
| R1 |
3.791 |
3.791 |
3.731 |
3.769 |
| PP |
3.746 |
3.746 |
3.746 |
3.734 |
| S1 |
3.674 |
3.674 |
3.709 |
3.652 |
| S2 |
3.629 |
3.629 |
3.699 |
|
| S3 |
3.512 |
3.557 |
3.688 |
|
| S4 |
3.395 |
3.440 |
3.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.967 |
|
2.618 |
3.878 |
|
1.618 |
3.824 |
|
1.000 |
3.791 |
|
0.618 |
3.770 |
|
HIGH |
3.737 |
|
0.618 |
3.716 |
|
0.500 |
3.710 |
|
0.382 |
3.704 |
|
LOW |
3.683 |
|
0.618 |
3.650 |
|
1.000 |
3.629 |
|
1.618 |
3.596 |
|
2.618 |
3.542 |
|
4.250 |
3.454 |
|
|
| Fisher Pivots for day following 29-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.727 |
3.731 |
| PP |
3.718 |
3.727 |
| S1 |
3.710 |
3.723 |
|