NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	3.707	3.698	-0.009	-0.2%	3.800
High	3.762	3.737	-0.025	-0.7%	3.817
Low	3.687	3.683	-0.004	-0.1%	3.700
Close	3.706	3.735	0.029	0.8%	3.720
Range	0.075	0.054	-0.021	-28.0%	0.117
ATR	0.052	0.052	0.000	0.2%	0.000
Volume	6,210	5,565	-645	-10.4%	30,900

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.880	3.862	3.765
R3	3.826	3.808	3.750
R2	3.772	3.772	3.745
R1	3.754	3.754	3.740	3.763
PP	3.718	3.718	3.718	3.723
S1	3.700	3.700	3.730	3.709
S2	3.664	3.664	3.725
S3	3.610	3.646	3.720
S4	3.556	3.592	3.705

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.097	4.025	3.784
R3	3.980	3.908	3.752
R2	3.863	3.863	3.741
R1	3.791	3.791	3.731	3.769
PP	3.746	3.746	3.746	3.734
S1	3.674	3.674	3.709	3.652
S2	3.629	3.629	3.699
S3	3.512	3.557	3.688
S4	3.395	3.440	3.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.783	3.683	0.100	2.7%	0.058	1.6%	52%	False	True	6,121
10	3.941	3.683	0.258	6.9%	0.050	1.3%	20%	False	True	6,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.967
2.618	3.878
1.618	3.824
1.000	3.791
0.618	3.770
HIGH	3.737
0.618	3.716
0.500	3.710
0.382	3.704
LOW	3.683
0.618	3.650
1.000	3.629
1.618	3.596
2.618	3.542
4.250	3.454

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	3.727	3.731
PP	3.718	3.727
S1	3.710	3.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols