NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 3.698 3.722 0.024 0.6% 3.800
High 3.737 3.738 0.001 0.0% 3.817
Low 3.683 3.692 0.009 0.2% 3.700
Close 3.735 3.720 -0.015 -0.4% 3.720
Range 0.054 0.046 -0.008 -14.8% 0.117
ATR 0.052 0.052 0.000 -0.9% 0.000
Volume 5,565 5,095 -470 -8.4% 30,900
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 3.855 3.833 3.745
R3 3.809 3.787 3.733
R2 3.763 3.763 3.728
R1 3.741 3.741 3.724 3.729
PP 3.717 3.717 3.717 3.711
S1 3.695 3.695 3.716 3.683
S2 3.671 3.671 3.712
S3 3.625 3.649 3.707
S4 3.579 3.603 3.695
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.097 4.025 3.784
R3 3.980 3.908 3.752
R2 3.863 3.863 3.741
R1 3.791 3.791 3.731 3.769
PP 3.746 3.746 3.746 3.734
S1 3.674 3.674 3.709 3.652
S2 3.629 3.629 3.699
S3 3.512 3.557 3.688
S4 3.395 3.440 3.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.783 3.683 0.100 2.7% 0.060 1.6% 37% False False 5,541
10 3.914 3.683 0.231 6.2% 0.052 1.4% 16% False False 6,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.934
2.618 3.858
1.618 3.812
1.000 3.784
0.618 3.766
HIGH 3.738
0.618 3.720
0.500 3.715
0.382 3.710
LOW 3.692
0.618 3.664
1.000 3.646
1.618 3.618
2.618 3.572
4.250 3.497
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 3.718 3.723
PP 3.717 3.722
S1 3.715 3.721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols