NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 30-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2014 |
30-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.722 |
0.024 |
0.6% |
3.800 |
| High |
3.737 |
3.738 |
0.001 |
0.0% |
3.817 |
| Low |
3.683 |
3.692 |
0.009 |
0.2% |
3.700 |
| Close |
3.735 |
3.720 |
-0.015 |
-0.4% |
3.720 |
| Range |
0.054 |
0.046 |
-0.008 |
-14.8% |
0.117 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.9% |
0.000 |
| Volume |
5,565 |
5,095 |
-470 |
-8.4% |
30,900 |
|
| Daily Pivots for day following 30-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.855 |
3.833 |
3.745 |
|
| R3 |
3.809 |
3.787 |
3.733 |
|
| R2 |
3.763 |
3.763 |
3.728 |
|
| R1 |
3.741 |
3.741 |
3.724 |
3.729 |
| PP |
3.717 |
3.717 |
3.717 |
3.711 |
| S1 |
3.695 |
3.695 |
3.716 |
3.683 |
| S2 |
3.671 |
3.671 |
3.712 |
|
| S3 |
3.625 |
3.649 |
3.707 |
|
| S4 |
3.579 |
3.603 |
3.695 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
4.025 |
3.784 |
|
| R3 |
3.980 |
3.908 |
3.752 |
|
| R2 |
3.863 |
3.863 |
3.741 |
|
| R1 |
3.791 |
3.791 |
3.731 |
3.769 |
| PP |
3.746 |
3.746 |
3.746 |
3.734 |
| S1 |
3.674 |
3.674 |
3.709 |
3.652 |
| S2 |
3.629 |
3.629 |
3.699 |
|
| S3 |
3.512 |
3.557 |
3.688 |
|
| S4 |
3.395 |
3.440 |
3.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.934 |
|
2.618 |
3.858 |
|
1.618 |
3.812 |
|
1.000 |
3.784 |
|
0.618 |
3.766 |
|
HIGH |
3.738 |
|
0.618 |
3.720 |
|
0.500 |
3.715 |
|
0.382 |
3.710 |
|
LOW |
3.692 |
|
0.618 |
3.664 |
|
1.000 |
3.646 |
|
1.618 |
3.618 |
|
2.618 |
3.572 |
|
4.250 |
3.497 |
|
|
| Fisher Pivots for day following 30-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.718 |
3.723 |
| PP |
3.717 |
3.722 |
| S1 |
3.715 |
3.721 |
|