NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 31-Jul-2014

Day Change Summary
	Previous	Current
	30-Jul-2014	31-Jul-2014	Change	Change %	Previous Week
Open	3.722	3.730	0.008	0.2%	3.800
High	3.738	3.786	0.048	1.3%	3.817
Low	3.692	3.717	0.025	0.7%	3.700
Close	3.720	3.758	0.038	1.0%	3.720
Range	0.046	0.069	0.023	50.0%	0.117
ATR	0.052	0.053	0.001	2.3%	0.000
Volume	5,095	6,157	1,062	20.8%	30,900

Daily Pivots for day following 31-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.961	3.928	3.796
R3	3.892	3.859	3.777
R2	3.823	3.823	3.771
R1	3.790	3.790	3.764	3.807
PP	3.754	3.754	3.754	3.762
S1	3.721	3.721	3.752	3.738
S2	3.685	3.685	3.745
S3	3.616	3.652	3.739
S4	3.547	3.583	3.720

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.097	4.025	3.784
R3	3.980	3.908	3.752
R2	3.863	3.863	3.741
R1	3.791	3.791	3.731	3.769
PP	3.746	3.746	3.746	3.734
S1	3.674	3.674	3.709	3.652
S2	3.629	3.629	3.699
S3	3.512	3.557	3.688
S4	3.395	3.440	3.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.786	3.683	0.103	2.7%	0.059	1.6%	73%	True	False	5,841
10	3.851	3.683	0.168	4.5%	0.051	1.3%	45%	False	False	6,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.079
2.618	3.967
1.618	3.898
1.000	3.855
0.618	3.829
HIGH	3.786
0.618	3.760
0.500	3.752
0.382	3.743
LOW	3.717
0.618	3.674
1.000	3.648
1.618	3.605
2.618	3.536
4.250	3.424

Fisher Pivots for day following 31-Jul-2014
Pivot	1 day	3 day
R1	3.756	3.750
PP	3.754	3.742
S1	3.752	3.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols