NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 04-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2014 |
04-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.738 |
3.730 |
-0.008 |
-0.2% |
3.707 |
| High |
3.770 |
3.778 |
0.008 |
0.2% |
3.786 |
| Low |
3.715 |
3.727 |
0.012 |
0.3% |
3.683 |
| Close |
3.738 |
3.769 |
0.031 |
0.8% |
3.738 |
| Range |
0.055 |
0.051 |
-0.004 |
-7.3% |
0.103 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.3% |
0.000 |
| Volume |
9,707 |
6,635 |
-3,072 |
-31.6% |
32,734 |
|
| Daily Pivots for day following 04-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.911 |
3.891 |
3.797 |
|
| R3 |
3.860 |
3.840 |
3.783 |
|
| R2 |
3.809 |
3.809 |
3.778 |
|
| R1 |
3.789 |
3.789 |
3.774 |
3.799 |
| PP |
3.758 |
3.758 |
3.758 |
3.763 |
| S1 |
3.738 |
3.738 |
3.764 |
3.748 |
| S2 |
3.707 |
3.707 |
3.760 |
|
| S3 |
3.656 |
3.687 |
3.755 |
|
| S4 |
3.605 |
3.636 |
3.741 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.994 |
3.795 |
|
| R3 |
3.942 |
3.891 |
3.766 |
|
| R2 |
3.839 |
3.839 |
3.757 |
|
| R1 |
3.788 |
3.788 |
3.747 |
3.814 |
| PP |
3.736 |
3.736 |
3.736 |
3.748 |
| S1 |
3.685 |
3.685 |
3.729 |
3.711 |
| S2 |
3.633 |
3.633 |
3.719 |
|
| S3 |
3.530 |
3.582 |
3.710 |
|
| S4 |
3.427 |
3.479 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.995 |
|
2.618 |
3.912 |
|
1.618 |
3.861 |
|
1.000 |
3.829 |
|
0.618 |
3.810 |
|
HIGH |
3.778 |
|
0.618 |
3.759 |
|
0.500 |
3.753 |
|
0.382 |
3.746 |
|
LOW |
3.727 |
|
0.618 |
3.695 |
|
1.000 |
3.676 |
|
1.618 |
3.644 |
|
2.618 |
3.593 |
|
4.250 |
3.510 |
|
|
| Fisher Pivots for day following 04-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.764 |
3.763 |
| PP |
3.758 |
3.757 |
| S1 |
3.753 |
3.751 |
|