NYMEX Natural Gas Future April 2015

Trading Metrics calculated at close of trading on 04-Aug-2014

Day Change Summary
	Previous	Current
	01-Aug-2014	04-Aug-2014	Change	Change %	Previous Week
Open	3.738	3.730	-0.008	-0.2%	3.707
High	3.770	3.778	0.008	0.2%	3.786
Low	3.715	3.727	0.012	0.3%	3.683
Close	3.738	3.769	0.031	0.8%	3.738
Range	0.055	0.051	-0.004	-7.3%	0.103
ATR	0.053	0.053	0.000	-0.3%	0.000
Volume	9,707	6,635	-3,072	-31.6%	32,734

Daily Pivots for day following 04-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.911	3.891	3.797
R3	3.860	3.840	3.783
R2	3.809	3.809	3.778
R1	3.789	3.789	3.774	3.799
PP	3.758	3.758	3.758	3.763
S1	3.738	3.738	3.764	3.748
S2	3.707	3.707	3.760
S3	3.656	3.687	3.755
S4	3.605	3.636	3.741

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.045	3.994	3.795
R3	3.942	3.891	3.766
R2	3.839	3.839	3.757
R1	3.788	3.788	3.747	3.814
PP	3.736	3.736	3.736	3.748
S1	3.685	3.685	3.729	3.711
S2	3.633	3.633	3.719
S3	3.530	3.582	3.710
S4	3.427	3.479	3.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.786	3.683	0.103	2.7%	0.055	1.5%	83%	False	False	6,631
10	3.786	3.683	0.103	2.7%	0.055	1.4%	83%	False	False	6,534

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.995
2.618	3.912
1.618	3.861
1.000	3.829
0.618	3.810
HIGH	3.778
0.618	3.759
0.500	3.753
0.382	3.746
LOW	3.727
0.618	3.695
1.000	3.676
1.618	3.644
2.618	3.593
4.250	3.510

Fisher Pivots for day following 04-Aug-2014
Pivot	1 day	3 day
R1	3.764	3.763
PP	3.758	3.757
S1	3.753	3.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols