NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.730 |
3.764 |
0.034 |
0.9% |
3.707 |
| High |
3.778 |
3.832 |
0.054 |
1.4% |
3.786 |
| Low |
3.727 |
3.764 |
0.037 |
1.0% |
3.683 |
| Close |
3.769 |
3.825 |
0.056 |
1.5% |
3.738 |
| Range |
0.051 |
0.068 |
0.017 |
33.3% |
0.103 |
| ATR |
0.053 |
0.054 |
0.001 |
2.0% |
0.000 |
| Volume |
6,635 |
4,913 |
-1,722 |
-26.0% |
32,734 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.986 |
3.862 |
|
| R3 |
3.943 |
3.918 |
3.844 |
|
| R2 |
3.875 |
3.875 |
3.837 |
|
| R1 |
3.850 |
3.850 |
3.831 |
3.863 |
| PP |
3.807 |
3.807 |
3.807 |
3.813 |
| S1 |
3.782 |
3.782 |
3.819 |
3.795 |
| S2 |
3.739 |
3.739 |
3.813 |
|
| S3 |
3.671 |
3.714 |
3.806 |
|
| S4 |
3.603 |
3.646 |
3.788 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.994 |
3.795 |
|
| R3 |
3.942 |
3.891 |
3.766 |
|
| R2 |
3.839 |
3.839 |
3.757 |
|
| R1 |
3.788 |
3.788 |
3.747 |
3.814 |
| PP |
3.736 |
3.736 |
3.736 |
3.748 |
| S1 |
3.685 |
3.685 |
3.729 |
3.711 |
| S2 |
3.633 |
3.633 |
3.719 |
|
| S3 |
3.530 |
3.582 |
3.710 |
|
| S4 |
3.427 |
3.479 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.121 |
|
2.618 |
4.010 |
|
1.618 |
3.942 |
|
1.000 |
3.900 |
|
0.618 |
3.874 |
|
HIGH |
3.832 |
|
0.618 |
3.806 |
|
0.500 |
3.798 |
|
0.382 |
3.790 |
|
LOW |
3.764 |
|
0.618 |
3.722 |
|
1.000 |
3.696 |
|
1.618 |
3.654 |
|
2.618 |
3.586 |
|
4.250 |
3.475 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.816 |
3.808 |
| PP |
3.807 |
3.791 |
| S1 |
3.798 |
3.774 |
|