NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 06-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2014 |
06-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.764 |
3.825 |
0.061 |
1.6% |
3.707 |
| High |
3.832 |
3.872 |
0.040 |
1.0% |
3.786 |
| Low |
3.764 |
3.820 |
0.056 |
1.5% |
3.683 |
| Close |
3.825 |
3.865 |
0.040 |
1.0% |
3.738 |
| Range |
0.068 |
0.052 |
-0.016 |
-23.5% |
0.103 |
| ATR |
0.054 |
0.054 |
0.000 |
-0.3% |
0.000 |
| Volume |
4,913 |
5,112 |
199 |
4.1% |
32,734 |
|
| Daily Pivots for day following 06-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.989 |
3.894 |
|
| R3 |
3.956 |
3.937 |
3.879 |
|
| R2 |
3.904 |
3.904 |
3.875 |
|
| R1 |
3.885 |
3.885 |
3.870 |
3.895 |
| PP |
3.852 |
3.852 |
3.852 |
3.857 |
| S1 |
3.833 |
3.833 |
3.860 |
3.843 |
| S2 |
3.800 |
3.800 |
3.855 |
|
| S3 |
3.748 |
3.781 |
3.851 |
|
| S4 |
3.696 |
3.729 |
3.836 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.045 |
3.994 |
3.795 |
|
| R3 |
3.942 |
3.891 |
3.766 |
|
| R2 |
3.839 |
3.839 |
3.757 |
|
| R1 |
3.788 |
3.788 |
3.747 |
3.814 |
| PP |
3.736 |
3.736 |
3.736 |
3.748 |
| S1 |
3.685 |
3.685 |
3.729 |
3.711 |
| S2 |
3.633 |
3.633 |
3.719 |
|
| S3 |
3.530 |
3.582 |
3.710 |
|
| S4 |
3.427 |
3.479 |
3.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.093 |
|
2.618 |
4.008 |
|
1.618 |
3.956 |
|
1.000 |
3.924 |
|
0.618 |
3.904 |
|
HIGH |
3.872 |
|
0.618 |
3.852 |
|
0.500 |
3.846 |
|
0.382 |
3.840 |
|
LOW |
3.820 |
|
0.618 |
3.788 |
|
1.000 |
3.768 |
|
1.618 |
3.736 |
|
2.618 |
3.684 |
|
4.250 |
3.599 |
|
|
| Fisher Pivots for day following 06-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.859 |
3.843 |
| PP |
3.852 |
3.821 |
| S1 |
3.846 |
3.800 |
|