NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 08-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2014 |
08-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.820 |
-0.055 |
-1.4% |
3.730 |
| High |
3.892 |
3.863 |
-0.029 |
-0.7% |
3.892 |
| Low |
3.793 |
3.818 |
0.025 |
0.7% |
3.727 |
| Close |
3.821 |
3.862 |
0.041 |
1.1% |
3.862 |
| Range |
0.099 |
0.045 |
-0.054 |
-54.5% |
0.165 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,184 |
11,462 |
2,278 |
24.8% |
37,306 |
|
| Daily Pivots for day following 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.967 |
3.887 |
|
| R3 |
3.938 |
3.922 |
3.874 |
|
| R2 |
3.893 |
3.893 |
3.870 |
|
| R1 |
3.877 |
3.877 |
3.866 |
3.885 |
| PP |
3.848 |
3.848 |
3.848 |
3.852 |
| S1 |
3.832 |
3.832 |
3.858 |
3.840 |
| S2 |
3.803 |
3.803 |
3.854 |
|
| S3 |
3.758 |
3.787 |
3.850 |
|
| S4 |
3.713 |
3.742 |
3.837 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.322 |
4.257 |
3.953 |
|
| R3 |
4.157 |
4.092 |
3.907 |
|
| R2 |
3.992 |
3.992 |
3.892 |
|
| R1 |
3.927 |
3.927 |
3.877 |
3.960 |
| PP |
3.827 |
3.827 |
3.827 |
3.843 |
| S1 |
3.762 |
3.762 |
3.847 |
3.795 |
| S2 |
3.662 |
3.662 |
3.832 |
|
| S3 |
3.497 |
3.597 |
3.817 |
|
| S4 |
3.332 |
3.432 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.054 |
|
2.618 |
3.981 |
|
1.618 |
3.936 |
|
1.000 |
3.908 |
|
0.618 |
3.891 |
|
HIGH |
3.863 |
|
0.618 |
3.846 |
|
0.500 |
3.841 |
|
0.382 |
3.835 |
|
LOW |
3.818 |
|
0.618 |
3.790 |
|
1.000 |
3.773 |
|
1.618 |
3.745 |
|
2.618 |
3.700 |
|
4.250 |
3.627 |
|
|
| Fisher Pivots for day following 08-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.855 |
3.856 |
| PP |
3.848 |
3.849 |
| S1 |
3.841 |
3.843 |
|