NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 11-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2014 |
11-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.875 |
0.055 |
1.4% |
3.730 |
| High |
3.863 |
3.882 |
0.019 |
0.5% |
3.892 |
| Low |
3.818 |
3.828 |
0.010 |
0.3% |
3.727 |
| Close |
3.862 |
3.858 |
-0.004 |
-0.1% |
3.862 |
| Range |
0.045 |
0.054 |
0.009 |
20.0% |
0.165 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.3% |
0.000 |
| Volume |
11,462 |
5,584 |
-5,878 |
-51.3% |
37,306 |
|
| Daily Pivots for day following 11-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.018 |
3.992 |
3.888 |
|
| R3 |
3.964 |
3.938 |
3.873 |
|
| R2 |
3.910 |
3.910 |
3.868 |
|
| R1 |
3.884 |
3.884 |
3.863 |
3.870 |
| PP |
3.856 |
3.856 |
3.856 |
3.849 |
| S1 |
3.830 |
3.830 |
3.853 |
3.816 |
| S2 |
3.802 |
3.802 |
3.848 |
|
| S3 |
3.748 |
3.776 |
3.843 |
|
| S4 |
3.694 |
3.722 |
3.828 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.322 |
4.257 |
3.953 |
|
| R3 |
4.157 |
4.092 |
3.907 |
|
| R2 |
3.992 |
3.992 |
3.892 |
|
| R1 |
3.927 |
3.927 |
3.877 |
3.960 |
| PP |
3.827 |
3.827 |
3.827 |
3.843 |
| S1 |
3.762 |
3.762 |
3.847 |
3.795 |
| S2 |
3.662 |
3.662 |
3.832 |
|
| S3 |
3.497 |
3.597 |
3.817 |
|
| S4 |
3.332 |
3.432 |
3.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.112 |
|
2.618 |
4.023 |
|
1.618 |
3.969 |
|
1.000 |
3.936 |
|
0.618 |
3.915 |
|
HIGH |
3.882 |
|
0.618 |
3.861 |
|
0.500 |
3.855 |
|
0.382 |
3.849 |
|
LOW |
3.828 |
|
0.618 |
3.795 |
|
1.000 |
3.774 |
|
1.618 |
3.741 |
|
2.618 |
3.687 |
|
4.250 |
3.599 |
|
|
| Fisher Pivots for day following 11-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.857 |
3.853 |
| PP |
3.856 |
3.848 |
| S1 |
3.855 |
3.843 |
|