NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.788 |
-0.005 |
-0.1% |
3.875 |
| High |
3.850 |
3.789 |
-0.061 |
-1.6% |
3.884 |
| Low |
3.793 |
3.730 |
-0.063 |
-1.7% |
3.730 |
| Close |
3.823 |
3.752 |
-0.071 |
-1.9% |
3.752 |
| Range |
0.057 |
0.059 |
0.002 |
3.5% |
0.154 |
| ATR |
0.057 |
0.059 |
0.003 |
4.6% |
0.000 |
| Volume |
12,496 |
10,963 |
-1,533 |
-12.3% |
39,651 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.934 |
3.902 |
3.784 |
|
| R3 |
3.875 |
3.843 |
3.768 |
|
| R2 |
3.816 |
3.816 |
3.763 |
|
| R1 |
3.784 |
3.784 |
3.757 |
3.771 |
| PP |
3.757 |
3.757 |
3.757 |
3.750 |
| S1 |
3.725 |
3.725 |
3.747 |
3.712 |
| S2 |
3.698 |
3.698 |
3.741 |
|
| S3 |
3.639 |
3.666 |
3.736 |
|
| S4 |
3.580 |
3.607 |
3.720 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.251 |
4.155 |
3.837 |
|
| R3 |
4.097 |
4.001 |
3.794 |
|
| R2 |
3.943 |
3.943 |
3.780 |
|
| R1 |
3.847 |
3.847 |
3.766 |
3.818 |
| PP |
3.789 |
3.789 |
3.789 |
3.774 |
| S1 |
3.693 |
3.693 |
3.738 |
3.664 |
| S2 |
3.635 |
3.635 |
3.724 |
|
| S3 |
3.481 |
3.539 |
3.710 |
|
| S4 |
3.327 |
3.385 |
3.667 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.040 |
|
2.618 |
3.943 |
|
1.618 |
3.884 |
|
1.000 |
3.848 |
|
0.618 |
3.825 |
|
HIGH |
3.789 |
|
0.618 |
3.766 |
|
0.500 |
3.760 |
|
0.382 |
3.753 |
|
LOW |
3.730 |
|
0.618 |
3.694 |
|
1.000 |
3.671 |
|
1.618 |
3.635 |
|
2.618 |
3.576 |
|
4.250 |
3.479 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.760 |
3.803 |
| PP |
3.757 |
3.786 |
| S1 |
3.755 |
3.769 |
|